iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	USD	41.88	41.88	41.66	41.66	41.66	-0.16 (-0.38%)	72
22 Jan 2024	USD	41.63	41.9	41.62	41.82	41.82	+0.52 (+1.26%)	2,634
19 Jan 2024	USD	41.4	41.45	41.3	41.3	41.3	+0.04 (+0.10%)	8
18 Jan 2024	USD	41.11	41.36	41.11	41.26	41.26	+0.22 (+0.54%)	2,498
17 Jan 2024	USD	41.15	41.17	40.97	41.04	41.04	-0.63 (-1.51%)	26,287
16 Jan 2024	USD	41.71	41.7303	41.67	41.67	41.67	-0.43 (-1.02%)	4,145
15 Jan 2024	USD	42.16	42.19	42.02	42.1	42.1	-0.14 (-0.33%)	14,577
12 Jan 2024	USD	42.13	42.24	42.13	42.24	42.24	+0.5 (+1.20%)	2,526
11 Jan 2024	USD	42.32	42.36	41.72	41.74	41.74	-0.28 (-0.67%)	31,437
10 Jan 2024	USD	42.15	42.18	42.02	42.02	42.02	-0.065 (-0.15%)	3,703
9 Jan 2024	USD	42.11	42.11	42.085	42.085	42.085	-0.02 (-0.05%)	4
8 Jan 2024	USD	42.105	42.105	42.105	42.105	42.105	+0.025 (+0.06%)	0
5 Jan 2024	USD	41.55	42.08	41.36	42.08	42.08	+0.135 (+0.32%)	3,869
4 Jan 2024	USD	41.95	41.99	41.7	41.945	41.945	+0.18 (+0.43%)	410
3 Jan 2024	USD	42.16	42.16	41.765	41.765	41.765	-0.64 (-1.51%)	36
2 Jan 2024	USD	42.93	42.93	42.37	42.405	42.405	-0.52 (-1.21%)	106
29 Dec 2023	USD	42.95	42.97	42.84	42.925	42.925	+0.035 (+0.08%)	702
28 Dec 2023	USD	43.05	43.05	42.87	42.89	42.89	+0.13 (+0.30%)	6,058
27 Dec 2023	USD	42.79	42.87	42.76	42.76	42.76	+0.39 (+0.92%)	946
22 Dec 2023	USD	42.19	42.4	42.18	42.37	42.37	+0.165 (+0.39%)	1,124
21 Dec 2023	USD	41.98	42.22	41.93	42.205	42.205	-0.12 (-0.28%)	1,438
20 Dec 2023	USD	42.38	42.38	42.2	42.325	42.325	+0.105 (+0.25%)	1,423
19 Dec 2023	USD	42.03	42.22	42.03	42.22	42.22	+0.405 (+0.97%)	632
18 Dec 2023	USD	41.88	41.9	41.815	41.815	41.815	-0.215 (-0.51%)	67
15 Dec 2023	USD	41.89	42.03	41.89	42.03	42.03	-0.155 (-0.37%)	33,126
14 Dec 2023	USD	41.77	42.185	41.77	42.185	42.185	+1.6 (+3.94%)	166
13 Dec 2023	USD	40.53	40.66	40.53	40.585	40.585	+0.025 (+0.06%)	346
12 Dec 2023	USD	40.67	40.69	40.56	40.56	40.56	+0.02 (+0.05%)	1,537
11 Dec 2023	USD	40.4	40.54	40.33	40.54	40.54	+0.14 (+0.35%)	2,543
8 Dec 2023	USD	40.31	40.54	40.31	40.4	40.4	+0.1 (+0.25%)	15,867

First
1
2
3
4
5
Last

Unicorn Response |