LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 USD 37.45 37.53 37.39 37.53 37.53 -0.055 (-0.15%) 1,747
6 Oct 2023 USD 37.45 37.585 37.1 37.585 37.585 +0.395 (+1.06%) 343
5 Oct 2023 USD 37.19 37.39 37.19 37.19 37.19 +0.18 (+0.49%) 3,502
4 Oct 2023 USD 36.97 37.16 36.94 37.01 37.01 -0.065 (-0.18%) 2,600
3 Oct 2023 USD 37.62 37.62 37.075 37.075 37.075 -0.805 (-2.13%) 308
2 Oct 2023 USD 38.44 38.44 37.75 37.88 37.88 -0.625 (-1.62%) 281
29 Sep 2023 USD 38.45 38.69 38.45 38.505 38.505 +0.235 (+0.61%) 1,830
28 Sep 2023 USD 37.94 38.27 37.9 38.27 38.27 +0.18 (+0.47%) 2,395
27 Sep 2023 USD 38.14 38.19 38.06 38.09 38.09 -0.115 (-0.30%) 5,001
26 Sep 2023 USD 38.2 38.33 38.2 38.205 38.205 -0.29 (-0.75%) 4,578
25 Sep 2023 USD 38.68 38.68 38.32 38.495 38.495 -0.3 (-0.77%) 2,738
22 Sep 2023 USD 38.73 38.795 38.73 38.795 38.795 -0.095 (-0.24%) 2,621
21 Sep 2023 USD 39.1 39.1 38.79 38.89 38.89 -0.85 (-2.14%) 8,803
20 Sep 2023 USD 39.48 39.75 39.48 39.74 39.74 +0.32 (+0.81%) 2,515
19 Sep 2023 USD 39.58 39.58 39.42 39.42 39.42 -0.08 (-0.20%) 155
18 Sep 2023 USD 39.61 39.61 39.47 39.5 39.5 -0.225 (-0.57%) 47,790
15 Sep 2023 USD 39.99 39.99 39.58 39.725 39.725 -0.035 (-0.09%) 782
14 Sep 2023 USD 39.53 39.76 39.53 39.76 39.76 +0.32 (+0.81%) 1,748
13 Sep 2023 USD 39.47 39.55 39.44 39.44 39.44 -0.13 (-0.33%) 3,447
12 Sep 2023 USD 39.59 39.59 39.52 39.57 39.57 -0.055 (-0.14%) 1,241
11 Sep 2023 USD 39.43 39.655 39.43 39.625 39.625 +0.14 (+0.35%) 14,595
8 Sep 2023 USD 39.39 39.485 39.38 39.485 39.485 +0.025 (+0.06%) 477
7 Sep 2023 USD 39.71 39.73 39.39 39.46 39.46 -0.24 (-0.60%) 145
6 Sep 2023 USD 39.82 39.86 39.7 39.7 39.7 -0.255 (-0.64%) 441
5 Sep 2023 USD 40.06 40.13 39.955 39.955 39.955 -0.27 (-0.67%) 804
4 Sep 2023 USD 40.37 40.37 40.225 40.225 40.225 -0.045 (-0.11%) 264
1 Sep 2023 USD 40.36 40.46 40.27 40.27 40.27 +0.06 (+0.15%) 889
31 Aug 2023 USD 40.34 40.34 40.21 40.21 40.21 +0.01 (+0.02%) 81,182
30 Aug 2023 USD 39.99 40.27 39.99 40.2 40.2 +0.36 (+0.90%) 1,117
29 Aug 2023 USD 39.34 39.84 39.34 39.84 39.84 +0.82 (+2.10%) 1,875



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms