iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	USD	28.105	28.105	28.105	28.105	28.105	-0.12 (-0.43%)	0
13 Jan 2017	USD	28.23	28.23	28.225	28.225	28.225	+0.185 (+0.66%)	50
12 Jan 2017	USD	28.12	28.17	28.04	28.04	28.04	+0.01 (+0.04%)	758
11 Jan 2017	USD	27.95	28.04	27.95	28.03	28.03	-0.07 (-0.25%)	12,090
10 Jan 2017	USD	28.1	28.1	28.1	28.1	28.1	+0.04 (+0.14%)	0
9 Jan 2017	USD	28.06	28.06	28.06	28.06	28.06	-0.03 (-0.11%)	0
6 Jan 2017	USD	28.13	28.16	28.05	28.09	28.09	-0.01 (-0.04%)	2,865
5 Jan 2017	USD	28.21	28.21	28.1	28.1	28.1	+0.175 (+0.63%)	48
4 Jan 2017	USD	27.81	27.925	27.81	27.925	27.925	+0.38 (+1.38%)	956
3 Jan 2017	USD	27.64	27.64	27.545	27.545	27.545	+0.01 (+0.04%)	6,174
30 Dec 2016	USD	27.535	27.535	27.535	27.535	27.535	+0.095 (+0.35%)	0
29 Dec 2016	USD	27.46	27.46	27.44	27.44	27.44	-0.03 (-0.11%)	74,394
28 Dec 2016	USD	27.47	27.47	27.47	27.47	27.47	+0.03 (+0.11%)	0
23 Dec 2016	USD	27.53	27.53	27.44	27.44	27.44	+0.015 (+0.05%)	2,081
22 Dec 2016	USD	27.53	27.53	27.425	27.425	27.425	-0.11 (-0.40%)	2,495
21 Dec 2016	USD	27.535	27.535	27.535	27.535	27.535	-0.01 (-0.04%)	0
20 Dec 2016	USD	27.545	27.545	27.545	27.545	27.545	+0.015 (+0.05%)	0
19 Dec 2016	USD	27.53	27.53	27.53	27.53	27.53	+0.1 (+0.36%)	0
16 Dec 2016	USD	27.51	27.55	27.43	27.43	27.43	-0.055 (-0.20%)	5,206
15 Dec 2016	USD	27.5	27.54	27.42	27.485	27.485	-0.365 (-1.31%)	6,785
14 Dec 2016	USD	27.85	27.85	27.85	27.85	27.85	-0.095 (-0.34%)	0
13 Dec 2016	USD	27.945	27.945	27.945	27.945	27.945	+0.18 (+0.65%)	0
12 Dec 2016	USD	27.765	27.765	27.765	27.765	27.765	-0.075 (-0.27%)	0
9 Dec 2016	USD	27.88	27.91	27.84	27.84	27.84	+0.015 (+0.05%)	3,548
8 Dec 2016	USD	27.86	27.91	27.77	27.825	27.825	+0.225 (+0.82%)	21,966
7 Dec 2016	USD	27.54	27.64	27.51	27.6	27.6	+0.21 (+0.77%)	12,114
6 Dec 2016	USD	27.31	27.4	27.31	27.39	27.39	+0.075 (+0.27%)	6,044
5 Dec 2016	USD	27.315	27.315	27.315	27.315	27.315	+0.19 (+0.70%)	0
2 Dec 2016	USD	27.125	27.125	27.125	27.125	27.125	-0.045 (-0.17%)	0
1 Dec 2016	USD	27.17	27.2	27.11	27.17	27.17	-0.02 (-0.07%)	3,736

Unicorn Response |