LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2016 USD 27.44 27.44 27.44 27.44 27.44 +0.23 (+0.85%) 0
17 Aug 2016 USD 27.21 27.21 27.21 27.21 27.21 -0.18 (-0.66%) 0
16 Aug 2016 USD 27.44 27.4488 27.39 27.39 27.39 -0.11 (-0.40%) 149,000
15 Aug 2016 USD 27.5 27.5 27.5 27.5 27.5 +0.085 (+0.31%) 0
12 Aug 2016 USD 27.415 27.415 27.415 27.415 27.415 +0.03 (+0.11%) 0
11 Aug 2016 USD 27.385 27.385 27.385 27.385 27.385 +0.17 (+0.62%) 0
10 Aug 2016 USD 27.215 27.215 27.215 27.215 27.215 +0.005 (+0.02%) 0
9 Aug 2016 USD 27.21 27.21 27.21 27.21 27.21 +0.145 (+0.54%) 0
8 Aug 2016 USD 27.065 27.065 27.065 27.065 27.065 +0.09 (+0.33%) 0
5 Aug 2016 USD 26.975 26.975 26.975 26.975 26.975 +0.13 (+0.48%) 0
4 Aug 2016 USD 26.845 26.845 26.845 26.845 26.845 +0.17 (+0.64%) 0
3 Aug 2016 USD 26.675 26.675 26.675 26.675 26.675 -0.065 (-0.24%) 0
2 Aug 2016 USD 26.74 26.74 26.74 26.74 26.74 -0.345 (-1.27%) 0
1 Aug 2016 USD 27.085 27.085 27.085 27.085 27.085 -0.015 (-0.06%) 0
29 Jul 2016 USD 27.1 27.1 27.1 27.1 27.1 +0.285 (+1.06%) 0
28 Jul 2016 USD 26.87 26.87 26.815 26.815 26.815 +0.05 (+0.19%) 10,500
27 Jul 2016 USD 26.765 26.765 26.765 26.765 26.765 +0.055 (+0.21%) 0
26 Jul 2016 USD 26.64 26.71 26.64 26.71 26.71 +0.1 (+0.38%) 58
25 Jul 2016 USD 26.61 26.61 26.61 26.61 26.61 0.0 (0.0%) 0
22 Jul 2016 USD 26.61 26.61 26.61 26.61 26.61 -0.125 (-0.47%) 0
21 Jul 2016 USD 26.7 26.735 26.7 26.735 26.735 +0.015 (+0.06%) 89
20 Jul 2016 USD 26.61 26.73 26.61 26.72 26.72 +0.185 (+0.70%) 899
19 Jul 2016 USD 26.535 26.535 26.535 26.535 26.535 -0.11 (-0.41%) 0
18 Jul 2016 USD 26.645 26.645 26.645 26.645 26.645 +0.075 (+0.28%) 0
15 Jul 2016 USD 26.61 26.61 26.57 26.57 26.57 -0.135 (-0.51%) 10,500
14 Jul 2016 USD 26.705 26.705 26.705 26.705 26.705 +0.17 (+0.64%) 0
13 Jul 2016 USD 26.535 26.535 26.535 26.535 26.535 -0.055 (-0.21%) 0
12 Jul 2016 USD 26.59 26.59 26.59 26.59 26.59 +0.29 (+1.10%) 0
11 Jul 2016 USD 26.3 26.3 26.3 26.3 26.3 +0.375 (+1.45%) 0
8 Jul 2016 USD 25.925 25.925 25.925 25.925 25.925 +0.32 (+1.25%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms