iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2015 |
USD |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.295 (+1.19%)
|
0 |
| 14 Dec 2015 |
USD |
24.91 |
24.91 |
24.71 |
24.71 |
24.71 |
-0.25 (-1.00%)
|
3,150 |
| 11 Dec 2015 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.39 (-1.54%)
|
0 |
| 10 Dec 2015 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-0.135 (-0.53%)
|
0 |
| 9 Dec 2015 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
+0.075 (+0.30%)
|
0 |
| 8 Dec 2015 |
USD |
25.53 |
25.53 |
25.41 |
25.41 |
25.41 |
-0.22 (-0.86%)
|
11,947 |
| 7 Dec 2015 |
USD |
25.86 |
25.86 |
25.63 |
25.63 |
25.63 |
-0.135 (-0.52%)
|
30,000 |
| 4 Dec 2015 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
-0.105 (-0.41%)
|
0 |
| 3 Dec 2015 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.165 (-0.63%)
|
0 |
| 2 Dec 2015 |
USD |
26.14 |
26.14 |
26.035 |
26.035 |
26.035 |
-0.09 (-0.34%)
|
1,540 |
| 1 Dec 2015 |
USD |
26.05 |
26.125 |
26.04 |
26.125 |
26.125 |
+0.17 (+0.65%)
|
7,260 |
| 30 Nov 2015 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.01 (+0.04%)
|
0 |
| 27 Nov 2015 |
USD |
26.02 |
26.02 |
25.945 |
25.945 |
25.945 |
-0.18 (-0.69%)
|
1,750 |
| 26 Nov 2015 |
USD |
26.16 |
26.16 |
26.125 |
26.125 |
26.125 |
+0.15 (+0.58%)
|
5,000 |
| 25 Nov 2015 |
USD |
25.975 |
25.975 |
25.975 |
25.975 |
25.975 |
+0.16 (+0.62%)
|
0 |
| 24 Nov 2015 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
-0.13 (-0.50%)
|
0 |
| 23 Nov 2015 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
-0.025 (-0.10%)
|
0 |
| 20 Nov 2015 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.015 (+0.06%)
|
0 |
| 19 Nov 2015 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.335 (+1.31%)
|
0 |
| 18 Nov 2015 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
-0.02 (-0.08%)
|
0 |
| 17 Nov 2015 |
USD |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
+0.415 (+1.65%)
|
0 |
| 16 Nov 2015 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.015 (+0.06%)
|
0 |
| 13 Nov 2015 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.3 (-1.18%)
|
0 |
| 12 Nov 2015 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.22 (-0.86%)
|
0 |
| 11 Nov 2015 |
USD |
25.77 |
25.78 |
25.73 |
25.73 |
25.73 |
+0.175 (+0.68%)
|
61,850 |
| 10 Nov 2015 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
-0.015 (-0.06%)
|
0 |
| 9 Nov 2015 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.255 (-0.99%)
|
0 |
| 6 Nov 2015 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
-0.135 (-0.52%)
|
0 |
| 5 Nov 2015 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
-0.04 (-0.15%)
|
0 |
| 4 Nov 2015 |
USD |
26 |
26 |
26 |
26 |
26 |
-0.1 (-0.38%)
|
0 |
