iShares Edge MSCI World Value Recent Share Price (LSE:IWVG)

Latest Article: March Promotions

LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	GBP	3.84	3.794	3.84	3.817	3.817	-0.042 (-1.09%)	3,930
23 Mar 2023	GBP	3.875	3.84	3.855	3.859	3.859	-0.027 (-0.70%)	10,668
22 Mar 2023	GBP	3.903	3.867	3.878	3.886	3.886	-0.006 (-0.15%)	54,394
21 Mar 2023	GBP	3.897	3.85	3.85	3.892	3.892	+0.074 (+1.95%)	34,873
20 Mar 2023	GBP	3.841	3.755	3.795	3.817	3.817	+0.003 (+0.07%)	21,395
17 Mar 2023	GBP	3.884	3.8	3.8	3.815	3.815	-0.043 (-1.10%)	55,472
16 Mar 2023	GBP	3.86	3.827	3.854	3.857	3.857	+0.031 (+0.81%)	11,565
15 Mar 2023	GBP	3.918	3.82	3.82	3.826	3.826	-0.092 (-2.34%)	39,510
14 Mar 2023	GBP	3.932	3.856	3.91	3.918	3.918	+0.018 (+0.46%)	63,985
13 Mar 2023	GBP	3.987	3.897	3.943	3.9	3.9	-0.121 (-3.00%)	15,391
10 Mar 2023	GBP	4.033	3.997	4.027	4.021	4.021	-0.103 (-2.50%)	22,105
9 Mar 2023	GBP	4.144	4.122	4.122	4.124	4.124	-0.022 (-0.54%)	24,093
8 Mar 2023	GBP	4.16	4.134	4.148	4.146	4.146	+0.009 (+0.22%)	67,785
7 Mar 2023	GBP	4.147	4.124	4.141	4.138	4.138	+0.004 (+0.11%)	13,143
6 Mar 2023	GBP	4.141	4.121	4.132	4.133	4.133	+0.011 (+0.25%)	47,238
3 Mar 2023	GBP	4.122	4.1	4.117	4.122	4.122	+0.051 (+1.25%)	28,219
2 Mar 2023	GBP	4.075	4.047	4.05	4.072	4.072	+0.016 (+0.39%)	7,476
1 Mar 2023	GBP	4.08	4.041	4.068	4.056	4.056	+0.028 (+0.68%)	500,817
28 Feb 2023	GBP	4.04	4.024	4.027	4.028	4.028	-0.033 (-0.80%)	42,012
27 Feb 2023	GBP	4.083	4.061	4.083	4.061	4.061	+0.011 (+0.27%)	6,794
24 Feb 2023	GBP	4.08	4.036	4.072	4.05	4.05	-0.013 (-0.32%)	61,577
23 Feb 2023	GBP	4.078	4.062	4.064	4.063	4.063	+0.009 (+0.21%)	36,493
22 Feb 2023	GBP	4.059	4.038	4.05	4.054	4.054	-0.016 (-0.39%)	160,634
21 Feb 2023	GBP	4.097	4.07	4.075	4.07	4.07	-0.062 (-1.51%)	20,277
20 Feb 2023	GBP	4.137	4.122	4.134	4.132	4.132	+0.005 (+0.13%)	24,320
17 Feb 2023	GBP	4.145	4.127	4.133	4.127	4.127	-0.02 (-0.49%)	6,922
16 Feb 2023	GBP	4.149	4.128	4.142	4.147	4.147	+0.018 (+0.45%)	7,021
15 Feb 2023	GBP	4.129	4.105	4.105	4.129	4.129	+0.042 (+1.03%)	3,115
14 Feb 2023	GBP	4.1	4.086	4.09	4.087	4.087	-0.001 (-0.01%)	10,263
13 Feb 2023	GBP	4.108	4.084	4.096	4.087	4.087	-0 (0.0%)	13,260

First
1
2
3
4
5
Last

Unicorn Response