LSE:IWVG - iShares IV Public Limited Company - iShares Edge MSCI World Value Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 3.9233 3.8576 3.8935 3.8978 3.8978 +0.031 (+0.79%) 228,594
24 Jan 2022 GBP 3.9444 3.8606 3.9315 3.8672 3.8672 -0.098 (-2.47%) 110,663
21 Jan 2022 GBP 3.9764 3.9435 3.9635 3.9653 3.9653 -0.044 (-1.09%) 34,456
20 Jan 2022 GBP 4.0091 3.9915 3.995 4.0091 4.0091 -0.011 (-0.27%) 37,341
19 Jan 2022 GBP 4.069 3.9805 4.04 4.0198 4.0198 -0.048 (-1.18%) 89,376
18 Jan 2022 GBP 4.1001 4.064 4.0955 4.068 4.068 -0.041 (-1.01%) 42,004
17 Jan 2022 GBP 4.1183 4.0867 4.095 4.1093 4.1093 +0.040 (+0.98%) 176,534
14 Jan 2022 GBP 4.0764 4.042 4.052 4.0693 4.0693 -0.012 (-0.29%) 45,552
13 Jan 2022 GBP 4.0866 4.0556 4.0695 4.081 4.081 +0.029 (+0.72%) 27,807
12 Jan 2022 GBP 4.0716 4.042 4.0705 4.052 4.052 +0.016 (+0.39%) 26,223
11 Jan 2022 GBP 4.0465 4.0236 4.044 4.0363 4.0363 +0.031 (+0.77%) 70,152
10 Jan 2022 GBP 4.029 3.9986 4.0275 4.0055 4.0055 -0.008 (-0.20%) 23,454
7 Jan 2022 GBP 4.0276 4.008 4.0135 4.0137 4.0137 +0.001 (+0.02%) 81,733
6 Jan 2022 GBP 4.0281 4.0038 4.0235 4.013 4.013 -0.040 (-0.99%) 101,168
5 Jan 2022 GBP 4.0595 4.0195 4.0325 4.053 4.053 +0.050 (+1.24%) 24,724
4 Jan 2022 GBP 4.0082 3.9824 3.992 4.0033 4.0033 +0.079 (+2.02%) 43,966
31 Dec 2021 GBP 3.927 3.92 3.921 3.924 3.924 -0.018 (-0.45%) 16,068
30 Dec 2021 GBP 3.9518 3.9379 3.9435 3.9417 3.9417 -0.005 (-0.13%) 5,364
29 Dec 2021 GBP 3.9624 3.9449 3.9545 3.9468 3.9468 +0.019 (+0.47%) 19,816
24 Dec 2021 GBP 3.9439 3.9193 3.942 3.9282 3.9282 -0.005 (-0.12%) 10,307
23 Dec 2021 GBP 3.9331 3.9124 3.922 3.9331 3.9331 +0.023 (+0.58%) 5,010
22 Dec 2021 GBP 3.9105 3.8955 3.8975 3.9105 3.9105 -0.001 (-0.01%) 49,385
21 Dec 2021 GBP 3.9125 3.8866 3.8935 3.911 3.911 +0.054 (+1.39%) 35,426
20 Dec 2021 GBP 3.8863 3.8402 3.86 3.8575 3.8575 -0.056 (-1.43%) 16,584
17 Dec 2021 GBP 3.924 3.8885 3.912 3.9135 3.9135 -0.016 (-0.40%) 31,418
16 Dec 2021 GBP 3.932 3.9015 3.908 3.9293 3.9293 +0.013 (+0.33%) 51,490
15 Dec 2021 GBP 3.9215 3.907 3.9125 3.9165 3.9165 +0.001 (+0.03%) 27,845
14 Dec 2021 GBP 3.9424 3.865 3.92 3.9153 3.9153 -0.006 (-0.15%) 1,559,674
13 Dec 2021 GBP 3.9564 3.906 3.9455 3.921 3.921 -0.023 (-0.58%) 24,630
10 Dec 2021 GBP 3.958 3.9339 3.954 3.944 3.944 +0.006 (+0.14%) 32,126