iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2023 |
GBP |
4 |
3.972 |
3.997 |
3.975 |
3.975 |
-0.004 (-0.09%)
|
28,212 |
| 11 Apr 2023 |
GBP |
3.991 |
3.961 |
3.967 |
3.979 |
3.979 |
+0.039 (+0.98%)
|
32,122 |
| 6 Apr 2023 |
GBP |
3.942 |
3.926 |
3.936 |
3.94 |
3.94 |
+0.027 (+0.68%)
|
44,890 |
| 5 Apr 2023 |
GBP |
3.929 |
3.91 |
3.91 |
3.913 |
3.913 |
-0.02 (-0.51%)
|
12,977 |
| 4 Apr 2023 |
GBP |
3.979 |
3.933 |
3.979 |
3.933 |
3.933 |
-0.035 (-0.87%)
|
49,681 |
| 3 Apr 2023 |
GBP |
3.983 |
3.966 |
3.973 |
3.968 |
3.968 |
+0.018 (+0.45%)
|
75,425 |
| 31 Mar 2023 |
GBP |
3.953 |
3.919 |
3.931 |
3.95 |
3.95 |
+0.021 (+0.52%)
|
29,139 |
| 30 Mar 2023 |
GBP |
3.937 |
3.907 |
3.917 |
3.93 |
3.93 |
+0.04 (+1.03%)
|
4,162 |
| 29 Mar 2023 |
GBP |
3.899 |
3.871 |
3.895 |
3.889 |
3.889 |
+0.035 (+0.89%)
|
7,746 |
| 28 Mar 2023 |
GBP |
3.875 |
3.853 |
3.875 |
3.855 |
3.855 |
+0.001 (+0.03%)
|
12,428 |
| 27 Mar 2023 |
GBP |
3.865 |
3.844 |
3.859 |
3.854 |
3.854 |
+0.037 (+0.97%)
|
22,956 |
| 24 Mar 2023 |
GBP |
3.84 |
3.794 |
3.84 |
3.817 |
3.817 |
-0.042 (-1.09%)
|
3,781 |
| 23 Mar 2023 |
GBP |
3.875 |
3.84 |
3.855 |
3.859 |
3.859 |
-0.027 (-0.70%)
|
10,668 |
| 22 Mar 2023 |
GBP |
3.903 |
3.867 |
3.878 |
3.886 |
3.886 |
-0.006 (-0.15%)
|
54,394 |
| 21 Mar 2023 |
GBP |
3.897 |
3.85 |
3.85 |
3.892 |
3.892 |
+0.074 (+1.95%)
|
34,873 |
| 20 Mar 2023 |
GBP |
3.841 |
3.755 |
3.795 |
3.817 |
3.817 |
+0.003 (+0.07%)
|
21,395 |
| 17 Mar 2023 |
GBP |
3.884 |
3.8 |
3.8 |
3.815 |
3.815 |
-0.043 (-1.10%)
|
55,472 |
| 16 Mar 2023 |
GBP |
3.86 |
3.827 |
3.854 |
3.857 |
3.857 |
+0.031 (+0.81%)
|
11,565 |
| 15 Mar 2023 |
GBP |
3.918 |
3.82 |
3.82 |
3.826 |
3.826 |
-0.092 (-2.34%)
|
39,510 |
| 14 Mar 2023 |
GBP |
3.932 |
3.856 |
3.91 |
3.918 |
3.918 |
+0.018 (+0.46%)
|
63,985 |
| 13 Mar 2023 |
GBP |
3.987 |
3.897 |
3.943 |
3.9 |
3.9 |
-0.121 (-3.00%)
|
15,391 |
| 10 Mar 2023 |
GBP |
4.033 |
3.997 |
4.027 |
4.021 |
4.021 |
-0.103 (-2.50%)
|
22,105 |
| 9 Mar 2023 |
GBP |
4.144 |
4.122 |
4.122 |
4.124 |
4.124 |
-0.022 (-0.54%)
|
24,093 |
| 8 Mar 2023 |
GBP |
4.16 |
4.134 |
4.148 |
4.146 |
4.146 |
+0.009 (+0.22%)
|
67,785 |
| 7 Mar 2023 |
GBP |
4.147 |
4.124 |
4.141 |
4.138 |
4.138 |
+0.004 (+0.11%)
|
13,143 |
| 6 Mar 2023 |
GBP |
4.141 |
4.121 |
4.132 |
4.133 |
4.133 |
+0.011 (+0.25%)
|
47,238 |
| 3 Mar 2023 |
GBP |
4.122 |
4.1 |
4.117 |
4.122 |
4.122 |
+0.051 (+1.25%)
|
28,219 |
| 2 Mar 2023 |
GBP |
4.075 |
4.047 |
4.05 |
4.072 |
4.072 |
+0.016 (+0.39%)
|
7,476 |
| 1 Mar 2023 |
GBP |
4.08 |
4.041 |
4.068 |
4.056 |
4.056 |
+0.028 (+0.68%)
|
500,817 |
| 28 Feb 2023 |
GBP |
4.04 |
4.024 |
4.027 |
4.028 |
4.028 |
-0.033 (-0.80%)
|
42,012 |
