iShares Edge MSCI World Value Recent Share Price (LSE:IWVG)

LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBP	4.212	4.212	4.1925	4.197	4.197	+0.001 (+0.02%)	2,779
26 Jan 2024	GBP	4.179	4.196	4.179	4.196	4.196	-0.013 (-0.31%)	531
25 Jan 2024	GBP	4.2065	4.2092	4.1928	4.2092	4.2092	+0.009 (+0.21%)	846
24 Jan 2024	GBP	4.195	4.2015	4.1926	4.2005	4.2005	+0.011 (+0.27%)	6,033
23 Jan 2024	GBP	4.1805	4.1945	4.1686	4.189	4.189	+0.006 (+0.14%)	12,972
22 Jan 2024	GBP	4.1745	4.1905	4.1741	4.183	4.183	+0.032 (+0.76%)	12,899
19 Jan 2024	GBP	4.1435	4.1529	4.1435	4.1515	4.1515	+0.019 (+0.47%)	14,722
18 Jan 2024	GBP	4.147	4.147	4.125	4.1322	4.1322	+0.011 (+0.27%)	1,242
17 Jan 2024	GBP	4.121	4.136	4.121	4.121	4.121	-0.059 (-1.41%)	14,285
16 Jan 2024	GBP	4.1805	4.1816	4.1715	4.18	4.18	-0.011 (-0.26%)	34,294
15 Jan 2024	GBP	4.191	4.1945	4.186	4.191	4.191	+0.012 (+0.29%)	5,442
12 Jan 2024	GBP	4.1835	4.196	4.179	4.179	4.179	+0.014 (+0.34%)	3,746
11 Jan 2024	GBP	4.199	4.204	4.16	4.165	4.165	-0.024 (-0.57%)	203,621
10 Jan 2024	GBP	4.2014	4.2055	4.1865	4.1887	4.1887	-0.004 (-0.10%)	2,470
9 Jan 2024	GBP	4.1915	4.2018	4.185	4.1927	4.1927	-0.009 (-0.22%)	21,292
8 Jan 2024	GBP	4.187	4.203	4.1855	4.202	4.202	+0.004 (+0.10%)	16,796
5 Jan 2024	GBP	4.1835	4.2005	4.1705	4.198	4.198	+0.004 (+0.11%)	2,050
4 Jan 2024	GBP	4.193	4.1981	4.1785	4.1935	4.1935	+0.013 (+0.32%)	9,304
3 Jan 2024	GBP	4.2265	4.233	4.1769	4.18	4.18	-0.045 (-1.07%)	16,402
2 Jan 2024	GBP	4.215	4.2255	4.193	4.225	4.225	+0.023 (+0.54%)	14,667
29 Dec 2023	GBP	4.2	4.2135	4.2	4.2023	4.2023	+0.006 (+0.15%)	6,488
28 Dec 2023	GBP	4.1892	4.197	4.1857	4.196	4.196	+0.019 (+0.47%)	893
27 Dec 2023	GBP	4.196	4.21	4.1765	4.1765	4.1765	+0.023 (+0.55%)	14,933
22 Dec 2023	GBP	4.167	4.167	4.1475	4.1537	4.1537	-0.003 (-0.07%)	10,689
21 Dec 2023	GBP	4.1655	4.1655	4.1386	4.1565	4.1565	-0.002 (-0.04%)	42,656
20 Dec 2023	GBP	4.1675	4.1708	4.1515	4.158	4.158	+0.029 (+0.71%)	18,823
19 Dec 2023	GBP	4.121	4.1345	4.1168	4.1288	4.1288	-0.004 (-0.10%)	40,803
18 Dec 2023	GBP	4.131	4.147	4.1275	4.133	4.133	+0.002 (+0.04%)	32,227
15 Dec 2023	GBP	4.1335	4.1453	4.1274	4.1315	4.1315	+0.009 (+0.21%)	26,882
14 Dec 2023	GBP	4.123	4.1311	4.1144	4.123	4.123	-0.015 (-0.35%)	21,942

First
1
2
3
4
5
Last

Unicorn Response |