iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2019 |
GBP |
3.516 |
3.5173 |
3.516 |
3.5173 |
3.5173 |
+0.01 (+0.29%)
|
5 |
27 Jun 2019 |
GBP |
3.5 |
3.5125 |
3.5 |
3.5072 |
3.5072 |
+0.015 (+0.43%)
|
783 |
26 Jun 2019 |
GBP |
3.4922 |
3.4922 |
3.4922 |
3.4922 |
3.4922 |
+0.018 (+0.50%)
|
0 |
25 Jun 2019 |
GBP |
3.4747 |
3.4747 |
3.4747 |
3.4747 |
3.4747 |
+0.004 (+0.11%)
|
0 |
24 Jun 2019 |
GBP |
3.475 |
3.479 |
3.4635 |
3.471 |
3.471 |
-0.015 (-0.42%)
|
13,741 |
21 Jun 2019 |
GBP |
3.4855 |
3.497 |
3.484 |
3.4857 |
3.4857 |
-0.001 (-0.04%)
|
13,623 |
20 Jun 2019 |
GBP |
3.487 |
3.487 |
3.487 |
3.487 |
3.487 |
+0.005 (+0.14%)
|
0 |
19 Jun 2019 |
GBP |
3.4885 |
3.491 |
3.4795 |
3.482 |
3.482 |
-0.011 (-0.32%)
|
27,504 |
18 Jun 2019 |
GBP |
3.4933 |
3.4933 |
3.4933 |
3.4933 |
3.4933 |
+0.045 (+1.32%)
|
0 |
17 Jun 2019 |
GBP |
3.4335 |
3.4478 |
3.427 |
3.4478 |
3.4478 |
+0.016 (+0.45%)
|
5,282 |
14 Jun 2019 |
GBP |
3.4322 |
3.4322 |
3.4322 |
3.4322 |
3.4322 |
+0.004 (+0.12%)
|
0 |
13 Jun 2019 |
GBP |
3.4395 |
3.4455 |
3.4265 |
3.4282 |
3.4282 |
-0.057 (-1.64%)
|
24,745 |
12 Jun 2019 |
GBP |
3.506 |
3.506 |
3.4855 |
3.4855 |
3.4855 |
-0.033 (-0.93%)
|
30,775 |
11 Jun 2019 |
GBP |
3.52 |
3.52 |
3.5183 |
3.5183 |
3.5183 |
+0.003 (+0.07%)
|
1,535 |
10 Jun 2019 |
GBP |
3.518 |
3.518 |
3.5158 |
3.5158 |
3.5158 |
+0.045 (+1.29%)
|
195 |
7 Jun 2019 |
GBP |
3.477 |
3.477 |
3.467 |
3.471 |
3.471 |
+0.028 (+0.81%)
|
6,827 |
6 Jun 2019 |
GBP |
3.4432 |
3.4432 |
3.4432 |
3.4432 |
3.4432 |
+0.009 (+0.26%)
|
0 |
5 Jun 2019 |
GBP |
3.4343 |
3.4343 |
3.4343 |
3.4343 |
3.4343 |
-0.007 (-0.20%)
|
0 |
4 Jun 2019 |
GBP |
3.4413 |
3.4413 |
3.4413 |
3.4413 |
3.4413 |
+0.048 (+1.42%)
|
0 |
3 Jun 2019 |
GBP |
3.3625 |
3.393 |
3.3625 |
3.393 |
3.393 |
+0.011 (+0.33%)
|
73 |
31 May 2019 |
GBP |
3.3817 |
3.3817 |
3.3817 |
3.3817 |
3.3817 |
-0.04 (-1.16%)
|
0 |
30 May 2019 |
GBP |
3.4305 |
3.4305 |
3.4215 |
3.4215 |
3.4215 |
+0.016 (+0.48%)
|
2,269 |
29 May 2019 |
GBP |
3.402 |
3.409 |
3.3905 |
3.4053 |
3.4053 |
-0.035 (-1.03%)
|
3,618 |
28 May 2019 |
GBP |
3.4407 |
3.4407 |
3.4407 |
3.4407 |
3.4407 |
-0.002 (-0.05%)
|
0 |
24 May 2019 |
GBP |
3.4423 |
3.4423 |
3.4423 |
3.4423 |
3.4423 |
+0.016 (+0.48%)
|
0 |
23 May 2019 |
GBP |
3.429 |
3.432 |
3.421 |
3.426 |
3.426 |
-0.058 (-1.66%)
|
5,198 |
22 May 2019 |
GBP |
3.479 |
3.4865 |
3.479 |
3.484 |
3.484 |
+0.006 (+0.17%)
|
4,853 |
21 May 2019 |
GBP |
3.478 |
3.478 |
3.478 |
3.478 |
3.478 |
+0.016 (+0.46%)
|
0 |
20 May 2019 |
GBP |
3.4595 |
3.4655 |
3.455 |
3.462 |
3.462 |
-0.038 (-1.08%)
|
9,445 |
17 May 2019 |
GBP |
3.4855 |
3.502 |
3.4785 |
3.4998 |
3.4998 |
+0.004 (+0.12%)
|
36,153 |