LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2019 GBP 3.516 3.5173 3.516 3.5173 3.5173 +0.01 (+0.29%) 5
27 Jun 2019 GBP 3.5 3.5125 3.5 3.5072 3.5072 +0.015 (+0.43%) 783
26 Jun 2019 GBP 3.4922 3.4922 3.4922 3.4922 3.4922 +0.018 (+0.50%) 0
25 Jun 2019 GBP 3.4747 3.4747 3.4747 3.4747 3.4747 +0.004 (+0.11%) 0
24 Jun 2019 GBP 3.475 3.479 3.4635 3.471 3.471 -0.015 (-0.42%) 13,741
21 Jun 2019 GBP 3.4855 3.497 3.484 3.4857 3.4857 -0.001 (-0.04%) 13,623
20 Jun 2019 GBP 3.487 3.487 3.487 3.487 3.487 +0.005 (+0.14%) 0
19 Jun 2019 GBP 3.4885 3.491 3.4795 3.482 3.482 -0.011 (-0.32%) 27,504
18 Jun 2019 GBP 3.4933 3.4933 3.4933 3.4933 3.4933 +0.045 (+1.32%) 0
17 Jun 2019 GBP 3.4335 3.4478 3.427 3.4478 3.4478 +0.016 (+0.45%) 5,282
14 Jun 2019 GBP 3.4322 3.4322 3.4322 3.4322 3.4322 +0.004 (+0.12%) 0
13 Jun 2019 GBP 3.4395 3.4455 3.4265 3.4282 3.4282 -0.057 (-1.64%) 24,745
12 Jun 2019 GBP 3.506 3.506 3.4855 3.4855 3.4855 -0.033 (-0.93%) 30,775
11 Jun 2019 GBP 3.52 3.52 3.5183 3.5183 3.5183 +0.003 (+0.07%) 1,535
10 Jun 2019 GBP 3.518 3.518 3.5158 3.5158 3.5158 +0.045 (+1.29%) 195
7 Jun 2019 GBP 3.477 3.477 3.467 3.471 3.471 +0.028 (+0.81%) 6,827
6 Jun 2019 GBP 3.4432 3.4432 3.4432 3.4432 3.4432 +0.009 (+0.26%) 0
5 Jun 2019 GBP 3.4343 3.4343 3.4343 3.4343 3.4343 -0.007 (-0.20%) 0
4 Jun 2019 GBP 3.4413 3.4413 3.4413 3.4413 3.4413 +0.048 (+1.42%) 0
3 Jun 2019 GBP 3.3625 3.393 3.3625 3.393 3.393 +0.011 (+0.33%) 73
31 May 2019 GBP 3.3817 3.3817 3.3817 3.3817 3.3817 -0.04 (-1.16%) 0
30 May 2019 GBP 3.4305 3.4305 3.4215 3.4215 3.4215 +0.016 (+0.48%) 2,269
29 May 2019 GBP 3.402 3.409 3.3905 3.4053 3.4053 -0.035 (-1.03%) 3,618
28 May 2019 GBP 3.4407 3.4407 3.4407 3.4407 3.4407 -0.002 (-0.05%) 0
24 May 2019 GBP 3.4423 3.4423 3.4423 3.4423 3.4423 +0.016 (+0.48%) 0
23 May 2019 GBP 3.429 3.432 3.421 3.426 3.426 -0.058 (-1.66%) 5,198
22 May 2019 GBP 3.479 3.4865 3.479 3.484 3.484 +0.006 (+0.17%) 4,853
21 May 2019 GBP 3.478 3.478 3.478 3.478 3.478 +0.016 (+0.46%) 0
20 May 2019 GBP 3.4595 3.4655 3.455 3.462 3.462 -0.038 (-1.08%) 9,445
17 May 2019 GBP 3.4855 3.502 3.4785 3.4998 3.4998 +0.004 (+0.12%) 36,153



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms