iShares Edge MSCI World Value Recent Share Price (LSE:IWVG)

Latest Article: Less than 24 hours

LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 May 2018	GBP	3.705	3.705	3.705	3.705	3.705	+0.013 (+0.36%)	0
29 May 2018	GBP	3.692	3.692	3.692	3.692	3.692	-0.045 (-1.21%)	0
25 May 2018	GBP	3.737	3.737	3.737	3.737	3.737	+0.012 (+0.32%)	0
24 May 2018	GBP	3.725	3.725	3.725	3.725	3.725	-0.024 (-0.65%)	0
23 May 2018	GBP	3.749	3.749	3.749	3.749	3.749	-0.039 (-1.03%)	0
22 May 2018	GBP	3.789	3.789	3.789	3.789	3.789	+0.02 (+0.53%)	0
21 May 2018	GBP	3.769	3.769	3.769	3.769	3.769	+0.023 (+0.61%)	0
18 May 2018	GBP	3.746	3.746	3.746	3.746	3.746	-0.017 (-0.44%)	0
17 May 2018	GBP	3.763	3.763	3.763	3.763	3.763	+0.014 (+0.38%)	0
16 May 2018	GBP	3.748	3.748	3.748	3.748	3.748	+0.001 (+0.02%)	0
15 May 2018	GBP	3.748	3.748	3.748	3.748	3.748	+0.003 (+0.07%)	0
14 May 2018	GBP	3.745	3.745	3.745	3.745	3.745	+0.004 (+0.11%)	0
11 May 2018	GBP	3.74	3.74	3.74	3.74	3.74	+0.011 (+0.29%)	0
10 May 2018	GBP	3.73	3.682	3.705	3.73	3.73	+0.06 (+1.63%)	68,778
9 May 2018	GBP	3.67	3.67	3.67	3.67	3.67	-0.019 (-0.51%)	0
8 May 2018	GBP	3.689	3.689	3.689	3.689	3.689	+0.01 (+0.27%)	0
4 May 2018	GBP	3.679	3.679	3.679	3.679	3.679	+0.052 (+1.43%)	0
3 May 2018	GBP	3.627	3.627	3.627	3.627	3.627	-0.046 (-1.24%)	0
2 May 2018	GBP	3.672	3.672	3.672	3.672	3.672	+0.004 (+0.10%)	0
1 May 2018	GBP	3.668	3.668	3.668	3.668	3.668	-0.006 (-0.17%)	0
30 Apr 2018	GBP	3.685	3.675	3.685	3.675	3.675	+0.009 (+0.24%)	325
27 Apr 2018	GBP	3.666	3.666	3.666	3.666	3.666	+0.043 (+1.18%)	0
26 Apr 2018	GBP	3.623	3.623	3.623	3.623	3.623	+0.02 (+0.54%)	0
25 Apr 2018	GBP	3.604	3.604	3.604	3.604	3.604	-0.027 (-0.73%)	0
24 Apr 2018	GBP	3.63	3.63	3.63	3.63	3.63	+0.004 (+0.12%)	0
23 Apr 2018	GBP	3.626	3.626	3.626	3.626	3.626	+0.044 (+1.22%)	0
20 Apr 2018	GBP	3.588	3.582	3.588	3.582	3.582	+0.011 (+0.32%)	12,811
19 Apr 2018	GBP	3.571	3.571	3.571	3.571	3.571	-0.004 (-0.11%)	0
18 Apr 2018	GBP	3.575	3.575	3.575	3.575	3.575	+0.038 (+1.08%)	0
17 Apr 2018	GBP	3.536	3.536	3.536	3.536	3.536	+0.032 (+0.92%)	0

Unicorn Response