iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2019 |
GBP |
3.605 |
3.605 |
3.6033 |
3.6033 |
3.6033 |
-0.003 (-0.09%)
|
28 |
| 17 Apr 2019 |
GBP |
3.621 |
3.621 |
3.6067 |
3.6067 |
3.6067 |
+0.005 (+0.15%)
|
1,886 |
| 16 Apr 2019 |
GBP |
3.6035 |
3.604 |
3.5965 |
3.6012 |
3.6012 |
+0.028 (+0.78%)
|
11,984 |
| 15 Apr 2019 |
GBP |
3.5715 |
3.576 |
3.5685 |
3.5735 |
3.5735 |
+0.002 (+0.06%)
|
7,556 |
| 12 Apr 2019 |
GBP |
3.587 |
3.587 |
3.5713 |
3.5713 |
3.5713 |
+0.003 (+0.08%)
|
28,229 |
| 11 Apr 2019 |
GBP |
3.562 |
3.5685 |
3.562 |
3.5685 |
3.5685 |
+0.011 (+0.30%)
|
5 |
| 10 Apr 2019 |
GBP |
3.559 |
3.566 |
3.554 |
3.558 |
3.558 |
-0.009 (-0.26%)
|
57,332 |
| 9 Apr 2019 |
GBP |
3.5665 |
3.5673 |
3.5663 |
3.5673 |
3.5673 |
-0.018 (-0.51%)
|
35,172 |
| 8 Apr 2019 |
GBP |
3.585 |
3.5915 |
3.585 |
3.5857 |
3.5857 |
-0.011 (-0.31%)
|
56,995 |
| 5 Apr 2019 |
GBP |
3.5995 |
3.601 |
3.597 |
3.597 |
3.597 |
+0.027 (+0.75%)
|
4,720 |
| 4 Apr 2019 |
GBP |
3.559 |
3.5703 |
3.552 |
3.5703 |
3.5703 |
+0.017 (+0.49%)
|
1,922 |
| 3 Apr 2019 |
GBP |
3.5505 |
3.555 |
3.5505 |
3.553 |
3.553 |
+0.003 (+0.08%)
|
23,276 |
| 2 Apr 2019 |
GBP |
3.556 |
3.556 |
3.5503 |
3.5503 |
3.5503 |
+0.024 (+0.67%)
|
2,812 |
| 1 Apr 2019 |
GBP |
3.524 |
3.5267 |
3.524 |
3.5267 |
3.5267 |
+0.03 (+0.87%)
|
31,432 |
| 29 Mar 2019 |
GBP |
3.4915 |
3.4998 |
3.4915 |
3.4962 |
3.4962 |
+0.036 (+1.03%)
|
49,863 |
| 28 Mar 2019 |
GBP |
3.47 |
3.47 |
3.4605 |
3.4605 |
3.4605 |
+0.028 (+0.80%)
|
3,105 |
| 27 Mar 2019 |
GBP |
3.4585 |
3.4607 |
3.433 |
3.433 |
3.433 |
-0.013 (-0.39%)
|
16,856 |
| 26 Mar 2019 |
GBP |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
+0.01 (+0.29%)
|
0 |
| 25 Mar 2019 |
GBP |
3.422 |
3.4367 |
3.4145 |
3.4367 |
3.4367 |
-0.005 (-0.13%)
|
575 |
| 22 Mar 2019 |
GBP |
3.4765 |
3.4765 |
3.4413 |
3.4413 |
3.4413 |
-0.102 (-2.89%)
|
119 |
| 21 Mar 2019 |
GBP |
3.5438 |
3.5438 |
3.5438 |
3.5438 |
3.5438 |
+0.068 (+1.96%)
|
0 |
| 20 Mar 2019 |
GBP |
3.4758 |
3.4758 |
3.4758 |
3.4758 |
3.4758 |
-0.022 (-0.64%)
|
0 |
| 19 Mar 2019 |
GBP |
3.5055 |
3.509 |
3.4983 |
3.4983 |
3.4983 |
+0.024 (+0.70%)
|
10,531 |
| 18 Mar 2019 |
GBP |
3.475 |
3.475 |
3.474 |
3.474 |
3.474 |
+0.029 (+0.85%)
|
3 |
| 15 Mar 2019 |
GBP |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
+0.021 (+0.60%)
|
0 |
| 14 Mar 2019 |
GBP |
3.4285 |
3.4285 |
3.424 |
3.424 |
3.424 |
-0.022 (-0.65%)
|
447 |
| 13 Mar 2019 |
GBP |
3.4405 |
3.4463 |
3.4405 |
3.4463 |
3.4463 |
-0.017 (-0.49%)
|
1,279 |
| 12 Mar 2019 |
GBP |
3.4632 |
3.4632 |
3.4632 |
3.4632 |
3.4632 |
+0.028 (+0.82%)
|
0 |
| 11 Mar 2019 |
GBP |
3.439 |
3.439 |
3.4352 |
3.4352 |
3.4352 |
+0.025 (+0.72%)
|
809 |
| 8 Mar 2019 |
GBP |
3.401 |
3.4105 |
3.401 |
3.4105 |
3.4105 |
-0.012 (-0.34%)
|
369 |
