iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2019 |
GBP |
3.5585 |
3.5585 |
3.5545 |
3.5545 |
3.5545 |
+0.024 (+0.67%)
|
18 |
14 Feb 2019 |
GBP |
3.5285 |
3.531 |
3.5285 |
3.531 |
3.531 |
+0.017 (+0.49%)
|
73 |
13 Feb 2019 |
GBP |
3.5137 |
3.5137 |
3.5137 |
3.5137 |
3.5137 |
+0.015 (+0.41%)
|
0 |
12 Feb 2019 |
GBP |
3.4992 |
3.4992 |
3.4992 |
3.4992 |
3.4992 |
+0.039 (+1.12%)
|
0 |
11 Feb 2019 |
GBP |
3.4605 |
3.4605 |
3.456 |
3.4605 |
3.4605 |
+0.045 (+1.31%)
|
728 |
8 Feb 2019 |
GBP |
3.4408 |
3.4408 |
3.4158 |
3.4158 |
3.4158 |
-0.035 (-1.00%)
|
754 |
7 Feb 2019 |
GBP |
3.4735 |
3.4735 |
3.4503 |
3.4503 |
3.4503 |
-0.065 (-1.84%)
|
155 |
6 Feb 2019 |
GBP |
3.5105 |
3.515 |
3.5105 |
3.515 |
3.515 |
-0.006 (-0.18%)
|
1,934 |
5 Feb 2019 |
GBP |
3.5213 |
3.5213 |
3.5213 |
3.5213 |
3.5213 |
+0.063 (+1.83%)
|
0 |
4 Feb 2019 |
GBP |
3.456 |
3.46 |
3.456 |
3.458 |
3.458 |
-0.008 (-0.23%)
|
3,324 |
1 Feb 2019 |
GBP |
3.466 |
3.466 |
3.466 |
3.466 |
3.466 |
+0.017 (+0.50%)
|
0 |
31 Jan 2019 |
GBP |
3.447 |
3.4487 |
3.447 |
3.4487 |
3.4487 |
+0.01 (+0.28%)
|
3,251 |
30 Jan 2019 |
GBP |
3.429 |
3.439 |
3.429 |
3.439 |
3.439 |
+0.029 (+0.84%)
|
7 |
29 Jan 2019 |
GBP |
3.408 |
3.4175 |
3.408 |
3.4103 |
3.4103 |
+0.012 (+0.36%)
|
1,901 |
28 Jan 2019 |
GBP |
3.412 |
3.412 |
3.3955 |
3.398 |
3.398 |
-0.025 (-0.73%)
|
9,051 |
25 Jan 2019 |
GBP |
3.43 |
3.4335 |
3.423 |
3.423 |
3.423 |
+0.003 (+0.07%)
|
6,434 |
24 Jan 2019 |
GBP |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
+0.031 (+0.92%)
|
0 |
23 Jan 2019 |
GBP |
3.418 |
3.418 |
3.3893 |
3.3893 |
3.3893 |
-0.034 (-0.99%)
|
2,939 |
22 Jan 2019 |
GBP |
3.452 |
3.452 |
3.4232 |
3.4232 |
3.4232 |
-0.04 (-1.16%)
|
1,069 |
21 Jan 2019 |
GBP |
3.4725 |
3.4728 |
3.4632 |
3.4632 |
3.4632 |
-0.01 (-0.28%)
|
10,683 |
18 Jan 2019 |
GBP |
3.4728 |
3.4728 |
3.4728 |
3.4728 |
3.4728 |
+0.063 (+1.85%)
|
0 |
17 Jan 2019 |
GBP |
3.4005 |
3.4097 |
3.4005 |
3.4097 |
3.4097 |
-0.033 (-0.96%)
|
21 |
16 Jan 2019 |
GBP |
3.448 |
3.448 |
3.435 |
3.4428 |
3.4428 |
-0.011 (-0.33%)
|
4,035 |
15 Jan 2019 |
GBP |
3.428 |
3.4543 |
3.428 |
3.4543 |
3.4543 |
+0.049 (+1.43%)
|
8,076 |
14 Jan 2019 |
GBP |
3.4057 |
3.4057 |
3.4057 |
3.4057 |
3.4057 |
-0.027 (-0.79%)
|
0 |
11 Jan 2019 |
GBP |
3.4327 |
3.4327 |
3.4327 |
3.4327 |
3.4327 |
-0.013 (-0.37%)
|
0 |
10 Jan 2019 |
GBP |
3.4455 |
3.4455 |
3.4455 |
3.4455 |
3.4455 |
+0.006 (+0.18%)
|
0 |
9 Jan 2019 |
GBP |
3.4365 |
3.444 |
3.4365 |
3.4392 |
3.4392 |
+0.026 (+0.76%)
|
5,915 |
8 Jan 2019 |
GBP |
3.4355 |
3.4355 |
3.4133 |
3.4133 |
3.4133 |
+0.023 (+0.68%)
|
378 |
7 Jan 2019 |
GBP |
3.364 |
3.3902 |
3.364 |
3.3902 |
3.3902 |
+0.021 (+0.62%)
|
3,270 |