LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2019 GBP 3.5585 3.5585 3.5545 3.5545 3.5545 +0.024 (+0.67%) 18
14 Feb 2019 GBP 3.5285 3.531 3.5285 3.531 3.531 +0.017 (+0.49%) 73
13 Feb 2019 GBP 3.5137 3.5137 3.5137 3.5137 3.5137 +0.015 (+0.41%) 0
12 Feb 2019 GBP 3.4992 3.4992 3.4992 3.4992 3.4992 +0.039 (+1.12%) 0
11 Feb 2019 GBP 3.4605 3.4605 3.456 3.4605 3.4605 +0.045 (+1.31%) 728
8 Feb 2019 GBP 3.4408 3.4408 3.4158 3.4158 3.4158 -0.035 (-1.00%) 754
7 Feb 2019 GBP 3.4735 3.4735 3.4503 3.4503 3.4503 -0.065 (-1.84%) 155
6 Feb 2019 GBP 3.5105 3.515 3.5105 3.515 3.515 -0.006 (-0.18%) 1,934
5 Feb 2019 GBP 3.5213 3.5213 3.5213 3.5213 3.5213 +0.063 (+1.83%) 0
4 Feb 2019 GBP 3.456 3.46 3.456 3.458 3.458 -0.008 (-0.23%) 3,324
1 Feb 2019 GBP 3.466 3.466 3.466 3.466 3.466 +0.017 (+0.50%) 0
31 Jan 2019 GBP 3.447 3.4487 3.447 3.4487 3.4487 +0.01 (+0.28%) 3,251
30 Jan 2019 GBP 3.429 3.439 3.429 3.439 3.439 +0.029 (+0.84%) 7
29 Jan 2019 GBP 3.408 3.4175 3.408 3.4103 3.4103 +0.012 (+0.36%) 1,901
28 Jan 2019 GBP 3.412 3.412 3.3955 3.398 3.398 -0.025 (-0.73%) 9,051
25 Jan 2019 GBP 3.43 3.4335 3.423 3.423 3.423 +0.003 (+0.07%) 6,434
24 Jan 2019 GBP 3.4205 3.4205 3.4205 3.4205 3.4205 +0.031 (+0.92%) 0
23 Jan 2019 GBP 3.418 3.418 3.3893 3.3893 3.3893 -0.034 (-0.99%) 2,939
22 Jan 2019 GBP 3.452 3.452 3.4232 3.4232 3.4232 -0.04 (-1.16%) 1,069
21 Jan 2019 GBP 3.4725 3.4728 3.4632 3.4632 3.4632 -0.01 (-0.28%) 10,683
18 Jan 2019 GBP 3.4728 3.4728 3.4728 3.4728 3.4728 +0.063 (+1.85%) 0
17 Jan 2019 GBP 3.4005 3.4097 3.4005 3.4097 3.4097 -0.033 (-0.96%) 21
16 Jan 2019 GBP 3.448 3.448 3.435 3.4428 3.4428 -0.011 (-0.33%) 4,035
15 Jan 2019 GBP 3.428 3.4543 3.428 3.4543 3.4543 +0.049 (+1.43%) 8,076
14 Jan 2019 GBP 3.4057 3.4057 3.4057 3.4057 3.4057 -0.027 (-0.79%) 0
11 Jan 2019 GBP 3.4327 3.4327 3.4327 3.4327 3.4327 -0.013 (-0.37%) 0
10 Jan 2019 GBP 3.4455 3.4455 3.4455 3.4455 3.4455 +0.006 (+0.18%) 0
9 Jan 2019 GBP 3.4365 3.444 3.4365 3.4392 3.4392 +0.026 (+0.76%) 5,915
8 Jan 2019 GBP 3.4355 3.4355 3.4133 3.4133 3.4133 +0.023 (+0.68%) 378
7 Jan 2019 GBP 3.364 3.3902 3.364 3.3902 3.3902 +0.021 (+0.62%) 3,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms