LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2019 GBP 3.362 3.3693 3.362 3.3693 3.3693 +0.072 (+2.18%) 503
3 Jan 2019 GBP 3.318 3.318 3.2975 3.2975 3.2975 -0.016 (-0.48%) 885
2 Jan 2019 GBP 3.3135 3.3135 3.3135 3.3135 3.3135 +0.031 (+0.94%) 0
31 Dec 2018 GBP 3.2895 3.2895 3.2828 3.2828 3.2828 +0.001 (+0.02%) 2,681
28 Dec 2018 GBP 3.282 3.282 3.282 3.282 3.282 +0.065 (+2.01%) 0
27 Dec 2018 GBP 3.237 3.237 3.2172 3.2172 3.2172 +0.009 (+0.27%) 2,728
24 Dec 2018 GBP 3.2425 3.2425 3.2085 3.2085 3.2085 -0.058 (-1.78%) 2,596
21 Dec 2018 GBP 3.2765 3.2765 3.2668 3.2668 3.2668 -0.043 (-1.29%) 153
20 Dec 2018 GBP 3.309 3.3095 3.309 3.3095 3.3095 -0.078 (-2.31%) 21
19 Dec 2018 GBP 3.3835 3.391 3.3815 3.3878 3.3878 +0.002 (+0.05%) 26,422
18 Dec 2018 GBP 3.3862 3.3862 3.3862 3.3862 3.3862 -0.04 (-1.18%) 0
17 Dec 2018 GBP 3.4125 3.4265 3.4125 3.4265 3.4265 -0.02 (-0.59%) 586
14 Dec 2018 GBP 3.416 3.4468 3.4145 3.4468 3.4468 -0.01 (-0.29%) 74,237
13 Dec 2018 GBP 3.4765 3.4765 3.4567 3.4567 3.4567 -0.06 (-1.70%) 37
12 Dec 2018 GBP 3.5145 3.5165 3.5145 3.5165 3.5165 +0.017 (+0.49%) 1,352
11 Dec 2018 GBP 3.48 3.4992 3.48 3.4992 3.4992 +0.057 (+1.65%) 1,043
10 Dec 2018 GBP 3.4705 3.4705 3.4423 3.4423 3.4423 -0.032 (-0.92%) 1,016
7 Dec 2018 GBP 3.4743 3.4743 3.4743 3.4743 3.4743 +0.046 (+1.34%) 0
6 Dec 2018 GBP 3.4735 3.4735 3.4282 3.4282 3.4282 -0.12 (-3.38%) 27
5 Dec 2018 GBP 3.548 3.548 3.548 3.548 3.548 -0.048 (-1.34%) 0
4 Dec 2018 GBP 3.6085 3.6185 3.5962 3.5962 3.5962 -0.043 (-1.20%) 5,243
3 Dec 2018 GBP 3.6397 3.6397 3.6397 3.6397 3.6397 +0.064 (+1.79%) 0
30 Nov 2018 GBP 3.5758 3.5758 3.5758 3.5758 3.5758 -0.007 (-0.19%) 0
29 Nov 2018 GBP 3.5915 3.5915 3.5825 3.5825 3.5825 +0.03 (+0.86%) 11,296
28 Nov 2018 GBP 3.552 3.552 3.552 3.552 3.552 -0.004 (-0.10%) 0
27 Nov 2018 GBP 3.5415 3.5555 3.5415 3.5555 3.5555 +0.015 (+0.41%) 116
26 Nov 2018 GBP 3.538 3.547 3.5322 3.541 3.541 +0.036 (+1.03%) 26,230
23 Nov 2018 GBP 3.5048 3.5048 3.5048 3.5048 3.5048 +0.027 (+0.78%) 0
22 Nov 2018 GBP 3.489 3.489 3.4777 3.4777 3.4777 -0.059 (-1.65%) 1,116
21 Nov 2018 GBP 3.523 3.5405 3.511 3.5362 3.5362 +0.038 (+1.09%) 35,118



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms