iShares Edge MSCI World Value Recent Share Price (LSE:IWVG)

LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	GBP	3.9185	3.93	3.916	3.9255	3.9255	-0.028 (-0.70%)	12,182
25 Oct 2023	GBP	3.947	3.964	3.9465	3.953	3.953	+0.008 (+0.20%)	9,432
24 Oct 2023	GBP	3.9025	3.9511	3.9	3.9453	3.9453	+0.009 (+0.24%)	11,518
23 Oct 2023	GBP	3.933	3.9425	3.9275	3.936	3.936	-0.03 (-0.75%)	9,525
20 Oct 2023	GBP	3.987	3.9977	3.9657	3.9657	3.9657	-0.059 (-1.47%)	21,218
19 Oct 2023	GBP	4.026	4.0389	4.019	4.025	4.025	-0.026 (-0.64%)	9,187
18 Oct 2023	GBP	4.056	4.0739	4.0497	4.051	4.051	-0.025 (-0.63%)	18,159
17 Oct 2023	GBP	4.0595	4.0808	4.0587	4.0765	4.0765	+0.006 (+0.15%)	21,459
16 Oct 2023	GBP	4.05	4.075	4.0435	4.0705	4.0705	+0.014 (+0.35%)	38,097
13 Oct 2023	GBP	4.052	4.0741	4.052	4.0565	4.0565	-0.025 (-0.61%)	29,814
12 Oct 2023	GBP	4.0815	4.1025	4.0815	4.0815	4.0815	+0.021 (+0.50%)	6,588
11 Oct 2023	GBP	4.064	4.079	4.061	4.061	4.061	-0.021 (-0.51%)	23,645
10 Oct 2023	GBP	4.0605	4.082	4.0605	4.082	4.082	+0.069 (+1.72%)	14,221
9 Oct 2023	GBP	3.9865	4.023	3.9865	4.013	4.013	+0.008 (+0.20%)	45,162
6 Oct 2023	GBP	4.0115	4.019	3.9875	4.005	4.005	+0.009 (+0.23%)	41,767
5 Oct 2023	GBP	3.996	4.0146	3.996	3.996	3.996	+0.014 (+0.35%)	4,323
4 Oct 2023	GBP	3.9985	4.0093	3.968	3.982	3.982	-0.058 (-1.44%)	9,099
3 Oct 2023	GBP	4.0665	4.088	4.0357	4.04	4.04	-0.047 (-1.15%)	36,231
2 Oct 2023	GBP	4.123	4.123	4.081	4.0868	4.0868	-0.034 (-0.83%)	26,578
29 Sep 2023	GBP	4.0975	4.1226	4.094	4.1212	4.1212	+0.001 (+0.03%)	22,580
28 Sep 2023	GBP	4.118	4.12	4.0905	4.12	4.12	+0.009 (+0.22%)	56,621
27 Sep 2023	GBP	4.1245	4.1357	4.1108	4.1108	4.1108	-0.011 (-0.28%)	20,514
26 Sep 2023	GBP	4.1265	4.1316	4.1189	4.1223	4.1223	-0.006 (-0.16%)	19,756
25 Sep 2023	GBP	4.149	4.1557	4.1125	4.1288	4.1288	-0.023 (-0.56%)	13,103
22 Sep 2023	GBP	4.152	4.1595	4.1445	4.152	4.152	+0.005 (+0.13%)	11,417
21 Sep 2023	GBP	4.1505	4.1685	4.1465	4.1465	4.1465	-0.04 (-0.94%)	17,163
20 Sep 2023	GBP	4.1685	4.1985	4.1602	4.186	4.186	+0.019 (+0.47%)	77,896
19 Sep 2023	GBP	4.1555	4.1799	4.1545	4.1665	4.1665	+0.024 (+0.57%)	27,895
18 Sep 2023	GBP	4.145	4.169	4.143	4.143	4.143	-0.019 (-0.46%)	10,943
15 Sep 2023	GBP	4.178	4.1865	4.159	4.162	4.162	+0.009 (+0.20%)	36,522

First
3
4
5
6
7
Last

Unicorn Response |