iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBP |
3.871 |
3.857 |
3.865 |
3.869 |
3.869 |
+0.009 (+0.23%)
|
54,230 |
| 7 Dec 2022 |
GBP |
3.876 |
3.857 |
3.871 |
3.86 |
3.86 |
+0.004 (+0.11%)
|
54,209 |
| 6 Dec 2022 |
GBP |
3.897 |
3.855 |
3.88 |
3.855 |
3.855 |
-0.045 (-1.17%)
|
29,331 |
| 5 Dec 2022 |
GBP |
3.909 |
3.888 |
3.902 |
3.901 |
3.901 |
-0.001 (-0.04%)
|
4,303 |
| 2 Dec 2022 |
GBP |
3.918 |
3.887 |
3.904 |
3.902 |
3.902 |
-0.022 (-0.55%)
|
12,564 |
| 1 Dec 2022 |
GBP |
3.983 |
3.91 |
3.951 |
3.924 |
3.924 |
-0.027 (-0.68%)
|
30,674 |
| 30 Nov 2022 |
GBP |
3.951 |
3.926 |
3.949 |
3.951 |
3.951 |
+0.018 (+0.44%)
|
5,151 |
| 29 Nov 2022 |
GBP |
3.946 |
3.93 |
3.935 |
3.933 |
3.933 |
+0.006 (+0.15%)
|
11,400 |
| 28 Nov 2022 |
GBP |
3.935 |
3.913 |
3.913 |
3.927 |
3.927 |
-0.018 (-0.44%)
|
64,757 |
| 25 Nov 2022 |
GBP |
3.946 |
3.929 |
3.941 |
3.945 |
3.945 |
+0.013 (+0.32%)
|
4,155 |
| 24 Nov 2022 |
GBP |
3.945 |
3.925 |
3.935 |
3.932 |
3.932 |
+0.009 (+0.23%)
|
65,580 |
| 23 Nov 2022 |
GBP |
3.967 |
3.923 |
3.967 |
3.923 |
3.923 |
-0.024 (-0.60%)
|
236,001 |
| 22 Nov 2022 |
GBP |
3.951 |
3.908 |
3.908 |
3.947 |
3.947 |
+0.035 (+0.88%)
|
103,559 |
| 21 Nov 2022 |
GBP |
3.917 |
3.903 |
3.917 |
3.913 |
3.913 |
+0.011 (+0.27%)
|
11,691 |
| 18 Nov 2022 |
GBP |
3.917 |
3.884 |
3.908 |
3.902 |
3.902 |
+0.011 (+0.28%)
|
63,354 |
| 17 Nov 2022 |
GBP |
3.891 |
3.869 |
3.889 |
3.891 |
3.891 |
-0.012 (-0.30%)
|
29,397 |
| 16 Nov 2022 |
GBP |
3.935 |
3.89 |
3.89 |
3.903 |
3.903 |
-0.04 (-1.02%)
|
27,226 |
| 15 Nov 2022 |
GBP |
3.956 |
3.928 |
3.938 |
3.943 |
3.943 |
-0.026 (-0.66%)
|
20,846 |
| 14 Nov 2022 |
GBP |
3.974 |
3.927 |
3.931 |
3.969 |
3.969 |
+0.043 (+1.10%)
|
21,684 |
| 11 Nov 2022 |
GBP |
3.946 |
3.926 |
3.939 |
3.926 |
3.926 |
+0.001 (+0.03%)
|
40,731 |
| 10 Nov 2022 |
GBP |
3.926 |
3.87 |
3.926 |
3.925 |
3.925 |
+0.021 (+0.55%)
|
11,870 |
| 9 Nov 2022 |
GBP |
3.906 |
3.88 |
3.905 |
3.903 |
3.903 |
+0.009 (+0.23%)
|
27,312 |
| 8 Nov 2022 |
GBP |
3.898 |
3.886 |
3.887 |
3.894 |
3.894 |
+0.021 (+0.56%)
|
1,954 |
| 7 Nov 2022 |
GBP |
3.881 |
3.866 |
3.873 |
3.873 |
3.873 |
-0.012 (-0.31%)
|
22,728 |
| 4 Nov 2022 |
GBP |
3.912 |
3.854 |
3.882 |
3.885 |
3.885 |
+0.038 (+1.00%)
|
16,675 |
| 3 Nov 2022 |
GBP |
3.846 |
3.817 |
3.829 |
3.846 |
3.846 |
+0.01 (+0.27%)
|
30,566 |
| 2 Nov 2022 |
GBP |
3.843 |
3.829 |
3.84 |
3.836 |
3.836 |
+0.007 (+0.18%)
|
74,009 |
| 1 Nov 2022 |
GBP |
3.84 |
3.821 |
3.829 |
3.829 |
3.829 |
+0.029 (+0.77%)
|
12,151 |
| 31 Oct 2022 |
GBP |
3.813 |
3.773 |
3.784 |
3.8 |
3.8 |
+0.028 (+0.74%)
|
67,954 |
| 28 Oct 2022 |
GBP |
3.774 |
3.726 |
3.769 |
3.772 |
3.772 |
+0.009 (+0.25%)
|
15,541 |
