iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBP |
3.928 |
3.9312 |
3.9173 |
3.9245 |
3.9245 |
-0.01 (-0.25%)
|
12,835 |
12 Jul 2023 |
GBP |
3.9355 |
3.938 |
3.9084 |
3.9343 |
3.9343 |
+0.033 (+0.85%)
|
26,942 |
11 Jul 2023 |
GBP |
3.901 |
3.901 |
3.8748 |
3.901 |
3.901 |
+0.006 (+0.16%)
|
40,367 |
10 Jul 2023 |
GBP |
3.8775 |
3.9057 |
3.8717 |
3.8948 |
3.8948 |
+0.005 (+0.14%)
|
11,241 |
7 Jul 2023 |
GBP |
3.8755 |
3.893 |
3.8754 |
3.8893 |
3.8893 |
+0.006 (+0.16%)
|
1,552 |
6 Jul 2023 |
GBP |
3.913 |
3.9218 |
3.8832 |
3.8832 |
3.8832 |
-0.077 (-1.93%)
|
22,276 |
5 Jul 2023 |
GBP |
3.954 |
3.972 |
3.9447 |
3.9598 |
3.9598 |
-0.01 (-0.26%)
|
13,668 |
4 Jul 2023 |
GBP |
3.9929 |
3.9929 |
3.97 |
3.97 |
3.97 |
-0.019 (-0.49%)
|
15,509 |
3 Jul 2023 |
GBP |
3.9875 |
3.992 |
3.9815 |
3.9895 |
3.9895 |
+0.033 (+0.84%)
|
203,785 |
30 Jun 2023 |
GBP |
3.9645 |
3.9658 |
3.9495 |
3.9562 |
3.9562 |
+0.005 (+0.14%)
|
77,857 |
29 Jun 2023 |
GBP |
3.95 |
3.9508 |
3.9435 |
3.9508 |
3.9508 |
+0.015 (+0.38%)
|
30,837 |
28 Jun 2023 |
GBP |
3.9405 |
3.9405 |
3.9153 |
3.936 |
3.936 |
+0.049 (+1.25%)
|
18,388 |
27 Jun 2023 |
GBP |
3.8875 |
3.8875 |
3.8746 |
3.8875 |
3.8875 |
+0.013 (+0.34%)
|
10,520 |
26 Jun 2023 |
GBP |
3.8785 |
3.8858 |
3.8564 |
3.8742 |
3.8742 |
+0.004 (+0.10%)
|
29,544 |
23 Jun 2023 |
GBP |
3.876 |
3.8832 |
3.8702 |
3.8702 |
3.8702 |
-0.04 (-1.03%)
|
21,291 |
22 Jun 2023 |
GBP |
3.9161 |
3.9191 |
3.9068 |
3.9105 |
3.9105 |
-0.037 (-0.94%)
|
2,884 |
21 Jun 2023 |
GBP |
3.943 |
3.9686 |
3.941 |
3.9478 |
3.9478 |
+0.009 (+0.22%)
|
10,345 |
20 Jun 2023 |
GBP |
3.9443 |
3.9686 |
3.9392 |
3.9392 |
3.9392 |
-0.016 (-0.39%)
|
5,373 |
19 Jun 2023 |
GBP |
3.956 |
3.956 |
3.9511 |
3.9548 |
3.9548 |
-0.016 (-0.40%)
|
99,742 |
16 Jun 2023 |
GBP |
3.9817 |
3.9844 |
3.9697 |
3.9705 |
3.9705 |
-0.01 (-0.24%)
|
7,686 |
15 Jun 2023 |
GBP |
3.9777 |
3.9802 |
3.9686 |
3.9802 |
3.9802 |
-0.095 (-2.33%)
|
2,880 |
14 Jun 2023 |
GBP |
4.0868 |
4.0884 |
4.0705 |
4.075 |
4.075 |
+0.004 (+0.11%)
|
5,374 |
13 Jun 2023 |
GBP |
4.067 |
4.0705 |
4.0537 |
4.0705 |
4.0705 |
+0.029 (+0.73%)
|
11,282 |
12 Jun 2023 |
GBP |
4.0192 |
4.0418 |
4.0169 |
4.0412 |
4.0412 |
+0.035 (+0.89%)
|
1,134 |
9 Jun 2023 |
GBP |
4.0175 |
4.024 |
4.0057 |
4.0057 |
4.0057 |
+0.007 (+0.18%)
|
17,436 |
8 Jun 2023 |
GBP |
4.026 |
4.026 |
3.9987 |
3.9987 |
3.9987 |
-0.012 (-0.29%)
|
617 |
7 Jun 2023 |
GBP |
3.9995 |
4.0103 |
3.9919 |
4.0103 |
4.0103 |
-0.008 (-0.20%)
|
4,356 |
6 Jun 2023 |
GBP |
3.988 |
4.0183 |
3.9828 |
4.0183 |
4.0183 |
+0.036 (+0.91%)
|
65,467 |
5 Jun 2023 |
GBP |
3.98 |
4.0153 |
3.98 |
3.982 |
3.982 |
+0.007 (+0.18%)
|
42,165 |
2 Jun 2023 |
GBP |
3.9309 |
3.9783 |
3.9309 |
3.9747 |
3.9747 |
+0.082 (+2.11%)
|
77,750 |