LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 GBP 3.928 3.9312 3.9173 3.9245 3.9245 -0.01 (-0.25%) 12,835
12 Jul 2023 GBP 3.9355 3.938 3.9084 3.9343 3.9343 +0.033 (+0.85%) 26,942
11 Jul 2023 GBP 3.901 3.901 3.8748 3.901 3.901 +0.006 (+0.16%) 40,367
10 Jul 2023 GBP 3.8775 3.9057 3.8717 3.8948 3.8948 +0.005 (+0.14%) 11,241
7 Jul 2023 GBP 3.8755 3.893 3.8754 3.8893 3.8893 +0.006 (+0.16%) 1,552
6 Jul 2023 GBP 3.913 3.9218 3.8832 3.8832 3.8832 -0.077 (-1.93%) 22,276
5 Jul 2023 GBP 3.954 3.972 3.9447 3.9598 3.9598 -0.01 (-0.26%) 13,668
4 Jul 2023 GBP 3.9929 3.9929 3.97 3.97 3.97 -0.019 (-0.49%) 15,509
3 Jul 2023 GBP 3.9875 3.992 3.9815 3.9895 3.9895 +0.033 (+0.84%) 203,785
30 Jun 2023 GBP 3.9645 3.9658 3.9495 3.9562 3.9562 +0.005 (+0.14%) 77,857
29 Jun 2023 GBP 3.95 3.9508 3.9435 3.9508 3.9508 +0.015 (+0.38%) 30,837
28 Jun 2023 GBP 3.9405 3.9405 3.9153 3.936 3.936 +0.049 (+1.25%) 18,388
27 Jun 2023 GBP 3.8875 3.8875 3.8746 3.8875 3.8875 +0.013 (+0.34%) 10,520
26 Jun 2023 GBP 3.8785 3.8858 3.8564 3.8742 3.8742 +0.004 (+0.10%) 29,544
23 Jun 2023 GBP 3.876 3.8832 3.8702 3.8702 3.8702 -0.04 (-1.03%) 21,291
22 Jun 2023 GBP 3.9161 3.9191 3.9068 3.9105 3.9105 -0.037 (-0.94%) 2,884
21 Jun 2023 GBP 3.943 3.9686 3.941 3.9478 3.9478 +0.009 (+0.22%) 10,345
20 Jun 2023 GBP 3.9443 3.9686 3.9392 3.9392 3.9392 -0.016 (-0.39%) 5,373
19 Jun 2023 GBP 3.956 3.956 3.9511 3.9548 3.9548 -0.016 (-0.40%) 99,742
16 Jun 2023 GBP 3.9817 3.9844 3.9697 3.9705 3.9705 -0.01 (-0.24%) 7,686
15 Jun 2023 GBP 3.9777 3.9802 3.9686 3.9802 3.9802 -0.095 (-2.33%) 2,880
14 Jun 2023 GBP 4.0868 4.0884 4.0705 4.075 4.075 +0.004 (+0.11%) 5,374
13 Jun 2023 GBP 4.067 4.0705 4.0537 4.0705 4.0705 +0.029 (+0.73%) 11,282
12 Jun 2023 GBP 4.0192 4.0418 4.0169 4.0412 4.0412 +0.035 (+0.89%) 1,134
9 Jun 2023 GBP 4.0175 4.024 4.0057 4.0057 4.0057 +0.007 (+0.18%) 17,436
8 Jun 2023 GBP 4.026 4.026 3.9987 3.9987 3.9987 -0.012 (-0.29%) 617
7 Jun 2023 GBP 3.9995 4.0103 3.9919 4.0103 4.0103 -0.008 (-0.20%) 4,356
6 Jun 2023 GBP 3.988 4.0183 3.9828 4.0183 4.0183 +0.036 (+0.91%) 65,467
5 Jun 2023 GBP 3.98 4.0153 3.98 3.982 3.982 +0.007 (+0.18%) 42,165
2 Jun 2023 GBP 3.9309 3.9783 3.9309 3.9747 3.9747 +0.082 (+2.11%) 77,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms