iShares Edge MSCI World Value Recent Share Price (LSE:IWVG)

LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	GBP	4.367	4.3711	4.3526	4.3705	4.3705	+0.018 (+0.40%)	5,311
17 Apr 2024	GBP	4.364	4.377	4.353	4.353	4.353	-0.014 (-0.32%)	72,269
16 Apr 2024	GBP	4.371	4.3945	4.3615	4.367	4.367	-0.075 (-1.70%)	22,248
15 Apr 2024	GBP	4.451	4.4745	4.4423	4.4423	4.4423	-0.009 (-0.19%)	34,353
12 Apr 2024	GBP	4.478	4.4875	4.4508	4.4508	4.4508	+0.005 (+0.11%)	15,598
11 Apr 2024	GBP	4.4685	4.4685	4.4425	4.446	4.446	-0.015 (-0.33%)	13,547
10 Apr 2024	GBP	4.489	4.489	4.445	4.4605	4.4605	-0.007 (-0.17%)	23,123
9 Apr 2024	GBP	4.479	4.4899	4.4595	4.468	4.468	-0.019 (-0.43%)	83,635
8 Apr 2024	GBP	4.473	4.4965	4.4695	4.4875	4.4875	+0.021 (+0.46%)	51,752
5 Apr 2024	GBP	4.4615	4.472	4.4545	4.467	4.467	-0.047 (-1.04%)	23,832
4 Apr 2024	GBP	4.4835	4.5235	4.4835	4.514	4.514	+0.018 (+0.39%)	20,547
3 Apr 2024	GBP	4.487	4.5	4.4795	4.4963	4.4963	+0.014 (+0.32%)	19,784
2 Apr 2024	GBP	4.482	4.5224	4.482	4.482	4.482	-0.036 (-0.81%)	29,190
28 Mar 2024	GBP	4.507	4.5255	4.5015	4.5185	4.5185	+0.021 (+0.48%)	23,416
27 Mar 2024	GBP	4.4815	4.5065	4.4725	4.497	4.497	+0.013 (+0.30%)	30,786
26 Mar 2024	GBP	4.465	4.4845	4.459	4.4835	4.4835	+0.021 (+0.46%)	34,138
25 Mar 2024	GBP	4.469	4.4724	4.4445	4.463	4.463	-0.02 (-0.45%)	44,613
22 Mar 2024	GBP	4.4875	4.5025	4.48	4.483	4.483	+0.015 (+0.34%)	13,065
21 Mar 2024	GBP	4.427	4.4731	4.424	4.468	4.468	+0.072 (+1.65%)	36,539
20 Mar 2024	GBP	4.401	4.405	4.3955	4.3955	4.3955	+0.005 (+0.13%)	8,992
19 Mar 2024	GBP	4.3885	4.395	4.381	4.39	4.39	+0.018 (+0.41%)	2,627
18 Mar 2024	GBP	4.372	4.3755	4.3663	4.372	4.372	+0.018 (+0.40%)	17,206
15 Mar 2024	GBP	4.354	4.3657	4.3535	4.3545	4.3545	+0.016 (+0.37%)	23,073
14 Mar 2024	GBP	4.365	4.3755	4.334	4.3383	4.3383	-0.019 (-0.45%)	9,219
13 Mar 2024	GBP	4.363	4.366	4.3457	4.3578	4.3578	-0.009 (-0.19%)	64,453
12 Mar 2024	GBP	4.3535	4.377	4.3482	4.3663	4.3663	+0.033 (+0.75%)	24,253
11 Mar 2024	GBP	4.3225	4.3338	4.3085	4.3338	4.3338	-0.013 (-0.29%)	15,710
8 Mar 2024	GBP	4.3515	4.37	4.3465	4.3465	4.3465	-0.022 (-0.50%)	56,654
7 Mar 2024	GBP	4.367	4.375	4.3486	4.3682	4.3682	+0.004 (+0.09%)	7,730
6 Mar 2024	GBP	4.362	4.3645	4.329	4.3643	4.3643	+0.042 (+0.97%)	10,184

First
1
2
3
4
5
Last

Unicorn Response |