iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2024 |
GBP |
4.1805 |
4.1945 |
4.1686 |
4.189 |
4.189 |
+0.006 (+0.14%)
|
12,972 |
22 Jan 2024 |
GBP |
4.1745 |
4.1905 |
4.1741 |
4.183 |
4.183 |
+0.032 (+0.76%)
|
12,899 |
19 Jan 2024 |
GBP |
4.1435 |
4.1529 |
4.1435 |
4.1515 |
4.1515 |
+0.019 (+0.47%)
|
14,722 |
18 Jan 2024 |
GBP |
4.147 |
4.147 |
4.125 |
4.1322 |
4.1322 |
+0.011 (+0.27%)
|
1,242 |
17 Jan 2024 |
GBP |
4.121 |
4.136 |
4.121 |
4.121 |
4.121 |
-0.059 (-1.41%)
|
14,285 |
16 Jan 2024 |
GBP |
4.1805 |
4.1816 |
4.1715 |
4.18 |
4.18 |
-0.011 (-0.26%)
|
34,294 |
15 Jan 2024 |
GBP |
4.191 |
4.1945 |
4.186 |
4.191 |
4.191 |
+0.012 (+0.29%)
|
5,442 |
12 Jan 2024 |
GBP |
4.1835 |
4.196 |
4.179 |
4.179 |
4.179 |
+0.014 (+0.34%)
|
3,746 |
11 Jan 2024 |
GBP |
4.199 |
4.204 |
4.16 |
4.165 |
4.165 |
-0.024 (-0.57%)
|
203,621 |
10 Jan 2024 |
GBP |
4.2014 |
4.2055 |
4.1865 |
4.1887 |
4.1887 |
-0.004 (-0.10%)
|
2,470 |
9 Jan 2024 |
GBP |
4.1915 |
4.2018 |
4.185 |
4.1927 |
4.1927 |
-0.009 (-0.22%)
|
21,292 |
8 Jan 2024 |
GBP |
4.187 |
4.203 |
4.1855 |
4.202 |
4.202 |
+0.004 (+0.10%)
|
16,796 |
5 Jan 2024 |
GBP |
4.1835 |
4.2005 |
4.1705 |
4.198 |
4.198 |
+0.004 (+0.11%)
|
2,050 |
4 Jan 2024 |
GBP |
4.193 |
4.1981 |
4.1785 |
4.1935 |
4.1935 |
+0.013 (+0.32%)
|
9,304 |
3 Jan 2024 |
GBP |
4.2265 |
4.233 |
4.1769 |
4.18 |
4.18 |
-0.045 (-1.07%)
|
16,402 |
2 Jan 2024 |
GBP |
4.215 |
4.2255 |
4.193 |
4.225 |
4.225 |
+0.023 (+0.54%)
|
14,667 |
29 Dec 2023 |
GBP |
4.2 |
4.2135 |
4.2 |
4.2023 |
4.2023 |
+0.006 (+0.15%)
|
6,488 |
28 Dec 2023 |
GBP |
4.1892 |
4.197 |
4.1857 |
4.196 |
4.196 |
+0.019 (+0.47%)
|
893 |
27 Dec 2023 |
GBP |
4.196 |
4.21 |
4.1765 |
4.1765 |
4.1765 |
+0.023 (+0.55%)
|
14,933 |
22 Dec 2023 |
GBP |
4.167 |
4.167 |
4.1475 |
4.1537 |
4.1537 |
-0.003 (-0.07%)
|
10,689 |
21 Dec 2023 |
GBP |
4.1655 |
4.1655 |
4.1386 |
4.1565 |
4.1565 |
-0.002 (-0.04%)
|
42,656 |
20 Dec 2023 |
GBP |
4.1675 |
4.1708 |
4.1515 |
4.158 |
4.158 |
+0.029 (+0.71%)
|
18,823 |
19 Dec 2023 |
GBP |
4.121 |
4.1345 |
4.1168 |
4.1288 |
4.1288 |
-0.004 (-0.10%)
|
40,803 |
18 Dec 2023 |
GBP |
4.131 |
4.147 |
4.1275 |
4.133 |
4.133 |
+0.002 (+0.04%)
|
32,227 |
15 Dec 2023 |
GBP |
4.1335 |
4.1453 |
4.1274 |
4.1315 |
4.1315 |
+0.009 (+0.21%)
|
26,882 |
14 Dec 2023 |
GBP |
4.123 |
4.1311 |
4.1144 |
4.123 |
4.123 |
-0.015 (-0.35%)
|
21,942 |
13 Dec 2023 |
GBP |
4.15 |
4.1562 |
4.1375 |
4.1375 |
4.1375 |
-0.013 (-0.33%)
|
14,537 |
12 Dec 2023 |
GBP |
4.1415 |
4.168 |
4.1405 |
4.151 |
4.151 |
-0.002 (-0.04%)
|
19,203 |
11 Dec 2023 |
GBP |
4.1395 |
4.1525 |
4.1261 |
4.1525 |
4.1525 |
+0.021 (+0.51%)
|
18,847 |
8 Dec 2023 |
GBP |
4.1095 |
4.1395 |
4.1095 |
4.1315 |
4.1315 |
+0.022 (+0.55%)
|
2,333 |