iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2020 |
GBP |
3.1075 |
3.1515 |
3.107 |
3.117 |
3.117 |
+0.013 (+0.43%)
|
16,522 |
| 25 Jun 2020 |
GBP |
3.1037 |
3.1037 |
3.1037 |
3.1037 |
3.1037 |
-0 (-0.01%)
|
0 |
| 24 Jun 2020 |
GBP |
3.13 |
3.13 |
3.101 |
3.104 |
3.104 |
-0.087 (-2.74%)
|
19,806 |
| 23 Jun 2020 |
GBP |
3.211 |
3.2233 |
3.182 |
3.1913 |
3.1913 |
+0.036 (+1.14%)
|
54,119 |
| 22 Jun 2020 |
GBP |
3.1585 |
3.1585 |
3.1553 |
3.1553 |
3.1553 |
-0.051 (-1.59%)
|
629 |
| 19 Jun 2020 |
GBP |
3.2135 |
3.216 |
3.2062 |
3.2062 |
3.2062 |
+0.02 (+0.64%)
|
2,001 |
| 18 Jun 2020 |
GBP |
3.1575 |
3.1858 |
3.1575 |
3.1858 |
3.1858 |
+0.002 (+0.07%)
|
19,129 |
| 17 Jun 2020 |
GBP |
3.188 |
3.188 |
3.182 |
3.1837 |
3.1837 |
+0.019 (+0.61%)
|
830 |
| 16 Jun 2020 |
GBP |
3.1643 |
3.1643 |
3.1643 |
3.1643 |
3.1643 |
+0.085 (+2.77%)
|
0 |
| 15 Jun 2020 |
GBP |
3.0485 |
3.079 |
3.036 |
3.079 |
3.079 |
-0.029 (-0.93%)
|
107,355 |
| 12 Jun 2020 |
GBP |
3.123 |
3.158 |
3.108 |
3.108 |
3.108 |
-0.004 (-0.12%)
|
171,640 |
| 11 Jun 2020 |
GBP |
3.1685 |
3.1685 |
3.1115 |
3.1117 |
3.1117 |
-0.17 (-5.17%)
|
53,677 |
| 10 Jun 2020 |
GBP |
3.28 |
3.3165 |
3.28 |
3.2815 |
3.2815 |
-0.04 (-1.19%)
|
16,691 |
| 9 Jun 2020 |
GBP |
3.3415 |
3.3415 |
3.321 |
3.321 |
3.321 |
-0.052 (-1.54%)
|
232 |
| 8 Jun 2020 |
GBP |
3.3775 |
3.3845 |
3.373 |
3.373 |
3.373 |
+0.027 (+0.82%)
|
33,102 |
| 5 Jun 2020 |
GBP |
3.3315 |
3.3457 |
3.3315 |
3.3457 |
3.3457 |
+0.097 (+3.00%)
|
24,955 |
| 4 Jun 2020 |
GBP |
3.2395 |
3.261 |
3.2345 |
3.2483 |
3.2483 |
+0.004 (+0.12%)
|
21,905 |
| 3 Jun 2020 |
GBP |
3.169 |
3.252 |
3.152 |
3.2443 |
3.2443 |
+0.061 (+1.91%)
|
97,244 |
| 2 Jun 2020 |
GBP |
3.1985 |
3.201 |
3.1835 |
3.1835 |
3.1835 |
+0.019 (+0.62%)
|
4,750 |
| 1 Jun 2020 |
GBP |
3.1645 |
3.1715 |
3.159 |
3.164 |
3.164 |
+0.017 (+0.53%)
|
1,856 |
| 29 May 2020 |
GBP |
3.1525 |
3.1825 |
3.1473 |
3.1473 |
3.1473 |
-0.088 (-2.72%)
|
5,213 |
| 28 May 2020 |
GBP |
3.2565 |
3.2565 |
3.2353 |
3.2353 |
3.2353 |
+0.036 (+1.11%)
|
1,571 |
| 27 May 2020 |
GBP |
3.205 |
3.22 |
3.1905 |
3.1997 |
3.1997 |
+0.066 (+2.10%)
|
65,515 |
| 26 May 2020 |
GBP |
3.1305 |
3.134 |
3.1255 |
3.134 |
3.134 |
+0.086 (+2.82%)
|
21,881 |
| 22 May 2020 |
GBP |
3.048 |
3.072 |
3.046 |
3.048 |
3.048 |
-0.013 (-0.43%)
|
29,792 |
| 21 May 2020 |
GBP |
3.087 |
3.098 |
3.0612 |
3.0612 |
3.0612 |
-0.036 (-1.15%)
|
83,583 |
| 20 May 2020 |
GBP |
3.075 |
3.099 |
3.075 |
3.0968 |
3.0968 |
+0.024 (+0.79%)
|
2,904 |
| 19 May 2020 |
GBP |
3.057 |
3.0725 |
3.054 |
3.0725 |
3.0725 |
-0.004 (-0.14%)
|
412,751 |
| 18 May 2020 |
GBP |
3.0215 |
3.0768 |
3.021 |
3.0768 |
3.0768 |
+0.114 (+3.83%)
|
8,834 |
| 15 May 2020 |
GBP |
2.972 |
2.972 |
2.9632 |
2.9632 |
2.9632 |
+0.04 (+1.38%)
|
41,798 |
