iShares Edge MSCI World Value Recent Share Price (LSE:IWVG)

LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	GBP	4.0885	4.109	4.0815	4.109	4.109	0.0 (0.0%)	36,350
6 Dec 2023	GBP	4.112	4.126	4.1036	4.109	4.109	+0.025 (+0.62%)	12,729
5 Dec 2023	GBP	4.074	4.0838	4.0612	4.0838	4.0838	+0.006 (+0.14%)	101,660
4 Dec 2023	GBP	4.0795	4.0875	4.0752	4.0782	4.0782	-0.003 (-0.07%)	1,561
1 Dec 2023	GBP	4.0845	4.0845	4.0663	4.081	4.081	+0.016 (+0.39%)	18,968
30 Nov 2023	GBP	4.074	4.074	4.0643	4.065	4.065	+0.018 (+0.46%)	11,702
29 Nov 2023	GBP	4.052	4.0568	4.0202	4.0465	4.0465	+0.011 (+0.27%)	7,941
28 Nov 2023	GBP	4.029	4.037	4.011	4.0355	4.0355	-0.015 (-0.37%)	9,958
27 Nov 2023	GBP	4.0495	4.0535	4.0423	4.0505	4.0505	-0.01 (-0.24%)	15,631
24 Nov 2023	GBP	4.064	4.0675	4.056	4.0602	4.0602	-0.005 (-0.12%)	13,644
23 Nov 2023	GBP	4.0774	4.0774	4.0538	4.065	4.065	-0.01 (-0.25%)	4,891
22 Nov 2023	GBP	4.085	4.085	4.0467	4.0752	4.0752	+0.022 (+0.56%)	37,340
21 Nov 2023	GBP	4.047	4.0616	4.047	4.0527	4.0527	-0.027 (-0.67%)	4,637
20 Nov 2023	GBP	4.0825	4.0875	4.0693	4.08	4.08	-0.008 (-0.19%)	5,777
17 Nov 2023	GBP	4.0877	4.0877	4.0877	4.0877	4.0877	+0.052 (+1.30%)	31,280
16 Nov 2023	GBP	4.0595	4.0648	4.0305	4.0352	4.0352	-0.032 (-0.79%)	5,720
15 Nov 2023	GBP	4.038	4.0672	4.038	4.0672	4.0672	+0.023 (+0.57%)	33,281
14 Nov 2023	GBP	4.0405	4.0463	4.0114	4.0442	4.0442	+0.022 (+0.55%)	10,979
13 Nov 2023	GBP	4.019	4.0222	4.0118	4.0222	4.0222	+0.015 (+0.37%)	556
10 Nov 2023	GBP	4.011	4.012	3.994	4.0072	4.0072	-0.001 (-0.01%)	13,985
9 Nov 2023	GBP	4.0085	4.0179	3.992	4.0077	4.0077	+0.021 (+0.53%)	17,365
8 Nov 2023	GBP	3.9995	4.0105	3.9867	3.9867	3.9867	-0.032 (-0.79%)	10,694
7 Nov 2023	GBP	4.023	4.023	4.0137	4.0183	4.0183	-0.002 (-0.06%)	2,818
6 Nov 2023	GBP	4.0265	4.0351	4.017	4.0207	4.0207	-0.025 (-0.61%)	14,163
3 Nov 2023	GBP	4.048	4.0561	4.04	4.0455	4.0455	+0.017 (+0.42%)	63,599
2 Nov 2023	GBP	4.008	4.031	4.0075	4.0287	4.0287	+0.054 (+1.36%)	19,787
1 Nov 2023	GBP	3.9615	3.9845	3.9543	3.9747	3.9747	+0.033 (+0.84%)	14,527
31 Oct 2023	GBP	3.916	3.947	3.9063	3.9415	3.9415	+0.03 (+0.77%)	7,277
30 Oct 2023	GBP	3.9075	3.9297	3.9075	3.9112	3.9112	-0.007 (-0.19%)	3,338
27 Oct 2023	GBP	3.9305	3.954	3.9185	3.9185	3.9185	-0.007 (-0.18%)	31,711

First
2
3
4
5
6
Last

Unicorn Response |