LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBP 4.0115 4.019 3.9875 4.005 4.005 +0.009 (+0.23%) 41,767
5 Oct 2023 GBP 3.996 4.0146 3.996 3.996 3.996 +0.014 (+0.35%) 4,323
4 Oct 2023 GBP 3.9985 4.0093 3.968 3.982 3.982 -0.058 (-1.44%) 9,099
3 Oct 2023 GBP 4.0665 4.088 4.0357 4.04 4.04 -0.047 (-1.15%) 36,231
2 Oct 2023 GBP 4.123 4.123 4.081 4.0868 4.0868 -0.034 (-0.83%) 26,578
29 Sep 2023 GBP 4.0975 4.1226 4.094 4.1212 4.1212 +0.001 (+0.03%) 22,580
28 Sep 2023 GBP 4.118 4.12 4.0905 4.12 4.12 +0.009 (+0.22%) 56,621
27 Sep 2023 GBP 4.1245 4.1357 4.1108 4.1108 4.1108 -0.011 (-0.28%) 20,514
26 Sep 2023 GBP 4.1265 4.1316 4.1189 4.1223 4.1223 -0.006 (-0.16%) 19,756
25 Sep 2023 GBP 4.149 4.1557 4.1125 4.1288 4.1288 -0.023 (-0.56%) 13,103
22 Sep 2023 GBP 4.152 4.1595 4.1445 4.152 4.152 +0.005 (+0.13%) 11,417
21 Sep 2023 GBP 4.1505 4.1685 4.1465 4.1465 4.1465 -0.04 (-0.94%) 17,163
20 Sep 2023 GBP 4.1685 4.1985 4.1602 4.186 4.186 +0.019 (+0.47%) 77,896
19 Sep 2023 GBP 4.1555 4.1799 4.1545 4.1665 4.1665 +0.024 (+0.57%) 27,895
18 Sep 2023 GBP 4.145 4.169 4.143 4.143 4.143 -0.019 (-0.46%) 10,943
15 Sep 2023 GBP 4.178 4.1865 4.159 4.162 4.162 +0.009 (+0.20%) 36,522
14 Sep 2023 GBP 4.117 4.162 4.102 4.1535 4.1535 +0.06 (+1.47%) 16,880
13 Sep 2023 GBP 4.116 4.1175 4.0825 4.0933 4.0933 -0.003 (-0.08%) 3,069
12 Sep 2023 GBP 4.0885 4.104 4.0835 4.0965 4.0965 +0.03 (+0.74%) 24,509
11 Sep 2023 GBP 4.062 4.0755 4.0556 4.0665 4.0665 +0.018 (+0.43%) 9,713
8 Sep 2023 GBP 4.022 4.0535 4.0206 4.049 4.049 +0.002 (+0.05%) 17,752
7 Sep 2023 GBP 4.05 4.0669 4.0468 4.0468 4.0468 -0.002 (-0.05%) 18,437
6 Sep 2023 GBP 4.05 4.0524 4.0377 4.0488 4.0488 -0.006 (-0.14%) 21,860
5 Sep 2023 GBP 4.0585 4.0676 4.0502 4.0545 4.0545 -0.002 (-0.05%) 12,200
4 Sep 2023 GBP 4.0565 4.0775 4.0565 4.0565 4.0565 +0.005 (+0.12%) 12,134
1 Sep 2023 GBP 4.0565 4.0565 4.0362 4.0518 4.0518 +0.032 (+0.79%) 16,156
31 Aug 2023 GBP 4.023 4.0309 4.0171 4.02 4.02 +0.021 (+0.51%) 18,472
30 Aug 2023 GBP 4.0283 4.0283 3.9995 3.9995 3.9995 -0.018 (-0.45%) 6,414
29 Aug 2023 GBP 4.004 4.0225 3.9808 4.0175 4.0175 +0.066 (+1.67%) 17,681
25 Aug 2023 GBP 3.9425 3.9588 3.937 3.9515 3.9515 +0.009 (+0.22%) 20,490



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms