iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBP |
4.0115 |
4.019 |
3.9875 |
4.005 |
4.005 |
+0.009 (+0.23%)
|
41,767 |
5 Oct 2023 |
GBP |
3.996 |
4.0146 |
3.996 |
3.996 |
3.996 |
+0.014 (+0.35%)
|
4,323 |
4 Oct 2023 |
GBP |
3.9985 |
4.0093 |
3.968 |
3.982 |
3.982 |
-0.058 (-1.44%)
|
9,099 |
3 Oct 2023 |
GBP |
4.0665 |
4.088 |
4.0357 |
4.04 |
4.04 |
-0.047 (-1.15%)
|
36,231 |
2 Oct 2023 |
GBP |
4.123 |
4.123 |
4.081 |
4.0868 |
4.0868 |
-0.034 (-0.83%)
|
26,578 |
29 Sep 2023 |
GBP |
4.0975 |
4.1226 |
4.094 |
4.1212 |
4.1212 |
+0.001 (+0.03%)
|
22,580 |
28 Sep 2023 |
GBP |
4.118 |
4.12 |
4.0905 |
4.12 |
4.12 |
+0.009 (+0.22%)
|
56,621 |
27 Sep 2023 |
GBP |
4.1245 |
4.1357 |
4.1108 |
4.1108 |
4.1108 |
-0.011 (-0.28%)
|
20,514 |
26 Sep 2023 |
GBP |
4.1265 |
4.1316 |
4.1189 |
4.1223 |
4.1223 |
-0.006 (-0.16%)
|
19,756 |
25 Sep 2023 |
GBP |
4.149 |
4.1557 |
4.1125 |
4.1288 |
4.1288 |
-0.023 (-0.56%)
|
13,103 |
22 Sep 2023 |
GBP |
4.152 |
4.1595 |
4.1445 |
4.152 |
4.152 |
+0.005 (+0.13%)
|
11,417 |
21 Sep 2023 |
GBP |
4.1505 |
4.1685 |
4.1465 |
4.1465 |
4.1465 |
-0.04 (-0.94%)
|
17,163 |
20 Sep 2023 |
GBP |
4.1685 |
4.1985 |
4.1602 |
4.186 |
4.186 |
+0.019 (+0.47%)
|
77,896 |
19 Sep 2023 |
GBP |
4.1555 |
4.1799 |
4.1545 |
4.1665 |
4.1665 |
+0.024 (+0.57%)
|
27,895 |
18 Sep 2023 |
GBP |
4.145 |
4.169 |
4.143 |
4.143 |
4.143 |
-0.019 (-0.46%)
|
10,943 |
15 Sep 2023 |
GBP |
4.178 |
4.1865 |
4.159 |
4.162 |
4.162 |
+0.009 (+0.20%)
|
36,522 |
14 Sep 2023 |
GBP |
4.117 |
4.162 |
4.102 |
4.1535 |
4.1535 |
+0.06 (+1.47%)
|
16,880 |
13 Sep 2023 |
GBP |
4.116 |
4.1175 |
4.0825 |
4.0933 |
4.0933 |
-0.003 (-0.08%)
|
3,069 |
12 Sep 2023 |
GBP |
4.0885 |
4.104 |
4.0835 |
4.0965 |
4.0965 |
+0.03 (+0.74%)
|
24,509 |
11 Sep 2023 |
GBP |
4.062 |
4.0755 |
4.0556 |
4.0665 |
4.0665 |
+0.018 (+0.43%)
|
9,713 |
8 Sep 2023 |
GBP |
4.022 |
4.0535 |
4.0206 |
4.049 |
4.049 |
+0.002 (+0.05%)
|
17,752 |
7 Sep 2023 |
GBP |
4.05 |
4.0669 |
4.0468 |
4.0468 |
4.0468 |
-0.002 (-0.05%)
|
18,437 |
6 Sep 2023 |
GBP |
4.05 |
4.0524 |
4.0377 |
4.0488 |
4.0488 |
-0.006 (-0.14%)
|
21,860 |
5 Sep 2023 |
GBP |
4.0585 |
4.0676 |
4.0502 |
4.0545 |
4.0545 |
-0.002 (-0.05%)
|
12,200 |
4 Sep 2023 |
GBP |
4.0565 |
4.0775 |
4.0565 |
4.0565 |
4.0565 |
+0.005 (+0.12%)
|
12,134 |
1 Sep 2023 |
GBP |
4.0565 |
4.0565 |
4.0362 |
4.0518 |
4.0518 |
+0.032 (+0.79%)
|
16,156 |
31 Aug 2023 |
GBP |
4.023 |
4.0309 |
4.0171 |
4.02 |
4.02 |
+0.021 (+0.51%)
|
18,472 |
30 Aug 2023 |
GBP |
4.0283 |
4.0283 |
3.9995 |
3.9995 |
3.9995 |
-0.018 (-0.45%)
|
6,414 |
29 Aug 2023 |
GBP |
4.004 |
4.0225 |
3.9808 |
4.0175 |
4.0175 |
+0.066 (+1.67%)
|
17,681 |
25 Aug 2023 |
GBP |
3.9425 |
3.9588 |
3.937 |
3.9515 |
3.9515 |
+0.009 (+0.22%)
|
20,490 |