4 Followers LSE:IWVL - iShares IV Public Limited Company - iShares Edge MSCI World Value Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 35.39 34.79 35.21 34.92 34.92 -0.04 (-0.11%) 145,523
19 May 2022 USD 35.03 34.47 34.82 34.96 34.96 -0.39 (-1.10%) 220,706
18 May 2022 USD 35.95 35.35 35.85 35.35 35.35 -0.38 (-1.06%) 60,715
17 May 2022 USD 35.75 35.28 35.28 35.73 35.73 +0.75 (+2.14%) 489,437
16 May 2022 USD 35.04 34.76 34.98 34.98 34.98 -0.04 (-0.11%) 50,865
13 May 2022 USD 35.04 34.5 34.5 35.02 35.02 +0.67 (+1.95%) 107,654
12 May 2022 USD 34.48 34.08 34.17 34.35 34.35 -0.62 (-1.77%) 52,088
11 May 2022 USD 34.985 34.36 34.6 34.97 34.97 +0.42 (+1.22%) 141,241
10 May 2022 USD 35.01 34.5 34.82 34.55 34.55 -0.13 (-0.37%) 75,753
9 May 2022 USD 35.21 34.66 35.11 34.68 34.68 -0.71 (-2.01%) 88,853
6 May 2022 USD 35.62 35.13 35.27 35.39 35.39 -0.05 (-0.14%) 239,617
5 May 2022 USD 36.41 35.37 36.37 35.44 35.44 +0.005 (+0.01%) 168,845
4 May 2022 USD 35.7 35.435 35.7 35.435 35.435 -0.225 (-0.63%) 112,467
3 May 2022 USD 35.66 35.12 35.28 35.66 35.66 +0.14 (+0.39%) 186,909
29 Apr 2022 USD 35.98 35.284 35.98 35.52 35.52 +0.17 (+0.48%) 95,422
28 Apr 2022 USD 35.65 35.13 35.21 35.35 35.35 +0.14 (+0.40%) 211,839
27 Apr 2022 USD 35.42 34.92 35.2 35.21 35.21 -0.13 (-0.37%) 102,835
26 Apr 2022 USD 36.12 35.34 36.04 35.34 35.34 -0.06 (-0.17%) 777,668
25 Apr 2022 USD 35.79 35.4 35.78 35.4 35.4 -0.89 (-2.45%) 613,736
22 Apr 2022 USD 36.87 36.233 36.78 36.29 36.29 -0.995 (-2.67%) 176,269
21 Apr 2022 USD 37.5 37.285 37.5 37.285 37.285 +0.095 (+0.26%) 189,661
20 Apr 2022 USD 37.287 36.69 36.69 37.19 37.19 +0.5 (+1.36%) 112,699
19 Apr 2022 USD 36.78 36.47 36.58 36.69 36.69 -0.01 (-0.03%) 302,557
14 Apr 2022 USD 36.84 36.68 36.69 36.7 36.7 +0.105 (+0.29%) 377,088
13 Apr 2022 USD 36.595 36.34 36.47 36.595 36.595 -0.005 (-0.01%) 814,403
12 Apr 2022 USD 36.75 36.22 36.39 36.6 36.6 -0.08 (-0.22%) 1,013,658
11 Apr 2022 USD 37.14 36.558 36.6 36.68 36.68 -0.08 (-0.22%) 70,677
8 Apr 2022 USD 36.83 36.49 36.55 36.76 36.76 +0.5 (+1.38%) 664,342
7 Apr 2022 USD 36.6 36.26 36.5 36.26 36.26 -0.24 (-0.66%) 118,450
6 Apr 2022 USD 36.625 36.28 36.52 36.5 36.5 -0.48 (-1.30%) 93,091



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms