| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 35.39 | 34.79 | 35.21 | 34.92 | 34.92 | -0.04 (-0.11%) | 145,523 |
| 19 May 2022 | USD | 35.03 | 34.47 | 34.82 | 34.96 | 34.96 | -0.39 (-1.10%) | 220,706 |
| 18 May 2022 | USD | 35.95 | 35.35 | 35.85 | 35.35 | 35.35 | -0.38 (-1.06%) | 60,715 |
| 17 May 2022 | USD | 35.75 | 35.28 | 35.28 | 35.73 | 35.73 | +0.75 (+2.14%) | 489,437 |
| 16 May 2022 | USD | 35.04 | 34.76 | 34.98 | 34.98 | 34.98 | -0.04 (-0.11%) | 50,865 |
| 13 May 2022 | USD | 35.04 | 34.5 | 34.5 | 35.02 | 35.02 | +0.67 (+1.95%) | 107,654 |
| 12 May 2022 | USD | 34.48 | 34.08 | 34.17 | 34.35 | 34.35 | -0.62 (-1.77%) | 52,088 |
| 11 May 2022 | USD | 34.985 | 34.36 | 34.6 | 34.97 | 34.97 | +0.42 (+1.22%) | 141,241 |
| 10 May 2022 | USD | 35.01 | 34.5 | 34.82 | 34.55 | 34.55 | -0.13 (-0.37%) | 75,753 |
| 9 May 2022 | USD | 35.21 | 34.66 | 35.11 | 34.68 | 34.68 | -0.71 (-2.01%) | 88,853 |
| 6 May 2022 | USD | 35.62 | 35.13 | 35.27 | 35.39 | 35.39 | -0.05 (-0.14%) | 239,617 |
| 5 May 2022 | USD | 36.41 | 35.37 | 36.37 | 35.44 | 35.44 | +0.005 (+0.01%) | 168,845 |
| 4 May 2022 | USD | 35.7 | 35.435 | 35.7 | 35.435 | 35.435 | -0.225 (-0.63%) | 112,467 |
| 3 May 2022 | USD | 35.66 | 35.12 | 35.28 | 35.66 | 35.66 | +0.14 (+0.39%) | 186,909 |
| 29 Apr 2022 | USD | 35.98 | 35.284 | 35.98 | 35.52 | 35.52 | +0.17 (+0.48%) | 95,422 |
| 28 Apr 2022 | USD | 35.65 | 35.13 | 35.21 | 35.35 | 35.35 | +0.14 (+0.40%) | 211,839 |
| 27 Apr 2022 | USD | 35.42 | 34.92 | 35.2 | 35.21 | 35.21 | -0.13 (-0.37%) | 102,835 |
| 26 Apr 2022 | USD | 36.12 | 35.34 | 36.04 | 35.34 | 35.34 | -0.06 (-0.17%) | 777,668 |
| 25 Apr 2022 | USD | 35.79 | 35.4 | 35.78 | 35.4 | 35.4 | -0.89 (-2.45%) | 613,736 |
| 22 Apr 2022 | USD | 36.87 | 36.233 | 36.78 | 36.29 | 36.29 | -0.995 (-2.67%) | 176,269 |
| 21 Apr 2022 | USD | 37.5 | 37.285 | 37.5 | 37.285 | 37.285 | +0.095 (+0.26%) | 189,661 |
| 20 Apr 2022 | USD | 37.287 | 36.69 | 36.69 | 37.19 | 37.19 | +0.5 (+1.36%) | 112,699 |
| 19 Apr 2022 | USD | 36.78 | 36.47 | 36.58 | 36.69 | 36.69 | -0.01 (-0.03%) | 302,557 |
| 14 Apr 2022 | USD | 36.84 | 36.68 | 36.69 | 36.7 | 36.7 | +0.105 (+0.29%) | 377,088 |
| 13 Apr 2022 | USD | 36.595 | 36.34 | 36.47 | 36.595 | 36.595 | -0.005 (-0.01%) | 814,403 |
| 12 Apr 2022 | USD | 36.75 | 36.22 | 36.39 | 36.6 | 36.6 | -0.08 (-0.22%) | 1,013,658 |
| 11 Apr 2022 | USD | 37.14 | 36.558 | 36.6 | 36.68 | 36.68 | -0.08 (-0.22%) | 70,677 |
| 8 Apr 2022 | USD | 36.83 | 36.49 | 36.55 | 36.76 | 36.76 | +0.5 (+1.38%) | 664,342 |
| 7 Apr 2022 | USD | 36.6 | 36.26 | 36.5 | 36.26 | 36.26 | -0.24 (-0.66%) | 118,450 |
| 6 Apr 2022 | USD | 36.625 | 36.28 | 36.52 | 36.5 | 36.5 | -0.48 (-1.30%) | 93,091 |
