iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
41.43 |
41.56 |
41.3 |
41.51 |
41.51 |
+0.26 (+0.63%)
|
27,298 |
| 17 Apr 2024 |
USD |
41.26 |
41.54 |
41.19 |
41.25 |
41.25 |
-0.15 (-0.36%)
|
25,011 |
| 16 Apr 2024 |
USD |
41.5 |
41.69 |
41.35 |
41.4 |
41.4 |
-0.9 (-2.13%)
|
81,976 |
| 15 Apr 2024 |
USD |
42.32 |
42.5 |
42.13 |
42.3 |
42.3 |
+0.06 (+0.14%)
|
104,910 |
| 12 Apr 2024 |
USD |
42.73 |
42.75 |
42.14 |
42.24 |
42.24 |
-0.13 (-0.31%)
|
69,175 |
| 11 Apr 2024 |
USD |
42.78 |
42.78 |
42.32 |
42.37 |
42.37 |
-0.27 (-0.63%)
|
36,575 |
| 10 Apr 2024 |
USD |
43.37 |
43.47 |
42.6283 |
42.64 |
42.64 |
-0.46 (-1.07%)
|
48,277 |
| 9 Apr 2024 |
USD |
43.29 |
43.42 |
43.065 |
43.1 |
43.1 |
-0.19 (-0.44%)
|
14,838 |
| 8 Apr 2024 |
USD |
43.04 |
43.31 |
42.96 |
43.29 |
43.29 |
+0.32 (+0.74%)
|
9,328 |
| 5 Apr 2024 |
USD |
42.98 |
43.02 |
42.77 |
42.97 |
42.97 |
-0.6 (-1.38%)
|
22,281 |
| 4 Apr 2024 |
USD |
43.36 |
43.66 |
43.3198 |
43.57 |
43.57 |
+0.31 (+0.72%)
|
60,877 |
| 3 Apr 2024 |
USD |
42.98 |
43.26 |
42.8877 |
43.26 |
43.26 |
+0.33 (+0.77%)
|
508,980 |
| 2 Apr 2024 |
USD |
43.18 |
43.3 |
42.8701 |
42.93 |
42.93 |
-0.62 (-1.42%)
|
16,843 |
| 28 Mar 2024 |
USD |
43.35 |
43.57 |
43.24 |
43.55 |
43.55 |
+0.28 (+0.65%)
|
276,287 |
| 27 Mar 2024 |
USD |
43.1 |
43.34 |
42.96 |
43.27 |
43.27 |
+0.17 (+0.39%)
|
14,486 |
| 26 Mar 2024 |
USD |
42.99 |
43.16 |
42.98 |
43.1 |
43.1 |
+0.11 (+0.26%)
|
335,807 |
| 25 Mar 2024 |
USD |
42.87 |
43.01 |
42.79 |
42.99 |
42.99 |
-0.035 (-0.08%)
|
23,575 |
| 22 Mar 2024 |
USD |
43.12 |
43.21 |
43.025 |
43.025 |
43.025 |
-0.125 (-0.29%)
|
19,750 |
| 21 Mar 2024 |
USD |
43.17 |
43.29 |
43.08 |
43.15 |
43.15 |
+0.605 (+1.42%)
|
26,960 |
| 20 Mar 2024 |
USD |
42.53 |
42.59 |
42.46 |
42.545 |
42.545 |
+0.005 (+0.01%)
|
414,608 |
| 19 Mar 2024 |
USD |
42.28 |
42.54 |
42.28 |
42.54 |
42.54 |
+0.175 (+0.41%)
|
18,002 |
| 18 Mar 2024 |
USD |
42.3 |
42.5 |
42.29 |
42.365 |
42.365 |
+0.115 (+0.27%)
|
24,828 |
| 15 Mar 2024 |
USD |
42.33 |
42.43 |
42.22 |
42.25 |
42.25 |
+0.14 (+0.33%)
|
32,055 |
| 14 Mar 2024 |
USD |
42.76 |
42.76 |
42.07 |
42.11 |
42.11 |
-0.355 (-0.84%)
|
29,183 |
| 13 Mar 2024 |
USD |
42.49 |
42.55 |
42.38 |
42.465 |
42.465 |
-0.045 (-0.11%)
|
53,359 |
| 12 Mar 2024 |
USD |
42.47 |
42.62 |
42.29 |
42.51 |
42.51 |
+0.25 (+0.59%)
|
99,732 |
| 11 Mar 2024 |
USD |
42.23 |
42.37 |
42.0584 |
42.26 |
42.26 |
-0.345 (-0.81%)
|
609,446 |
| 8 Mar 2024 |
USD |
42.6 |
42.78 |
42.51 |
42.605 |
42.605 |
+0.01 (+0.02%)
|
35,203 |
| 7 Mar 2024 |
USD |
42.22 |
42.595 |
42.15 |
42.595 |
42.595 |
+0.22 (+0.52%)
|
74,669 |
| 6 Mar 2024 |
USD |
41.96 |
42.375 |
41.9427 |
42.375 |
42.375 |
+0.465 (+1.11%)
|
91,222 |
