4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS ISHARES EDGE MSCI WRLD VALUE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 USD 32.65 32 32.65 32 32 +0.16 (+0.50%) 462,074
5 Jul 2022 USD 33 31.84 33 31.84 31.84 -1.05 (-3.19%) 140,059
4 Jul 2022 USD 33 32.79 33 32.89 32.89 +0.31 (+0.95%) 79,725
1 Jul 2022 USD 32.862 32.3 32.48 32.58 32.58 -0.24 (-0.73%) 828,027
30 Jun 2022 USD 32.97 32.45 32.78 32.82 32.82 -0.4 (-1.20%) 58,256
29 Jun 2022 USD 33.53 33.191 33.33 33.22 33.22 -0.53 (-1.57%) 114,167
28 Jun 2022 USD 34.14 33.75 33.9 33.75 33.75 -0.09 (-0.27%) 128,024
27 Jun 2022 USD 33.93 33.55 33.62 33.84 33.84 +0.36 (+1.08%) 76,924
24 Jun 2022 USD 33.52 32.84 33.15 33.48 33.48 +0.67 (+2.04%) 426,774
23 Jun 2022 USD 33.1 32.74 32.99 32.81 32.81 -0.4 (-1.20%) 67,407
22 Jun 2022 USD 33.26 32.66 32.85 33.21 33.21 -0.1 (-0.30%) 115,001
21 Jun 2022 USD 33.43 33.02 33.02 33.31 33.31 +0.325 (+0.99%) 202,051
20 Jun 2022 USD 33.01 32.66 32.66 32.985 32.985 +0.375 (+1.15%) 66,053
17 Jun 2022 USD 33.08 32.46 32.93 32.61 32.61 -0.25 (-0.76%) 105,846
16 Jun 2022 USD 33.64 32.68 33.64 32.86 32.86 -0.6 (-1.79%) 103,392
15 Jun 2022 USD 33.7 33.3 33.58 33.46 33.46 +0.2 (+0.60%) 47,549
14 Jun 2022 USD 33.82 33.22 33.82 33.26 33.26 -0.19 (-0.57%) 352,689
13 Jun 2022 USD 34.1 33.35 34 33.45 33.45 -1.12 (-3.24%) 87,057
10 Jun 2022 USD 35.44 34.5 35.44 34.57 34.57 -1.22 (-3.41%) 142,813
9 Jun 2022 USD 36.306 35.75 36.23 35.79 35.79 -0.51 (-1.40%) 54,693
8 Jun 2022 USD 36.4 36.19 36.4 36.3 36.3 -0.04 (-0.11%) 70,654
7 Jun 2022 USD 36.4 36.07 36.11 36.34 36.34 -0.01 (-0.03%) 126,942
6 Jun 2022 USD 36.6 36.35 36.37 36.35 36.35 +0.145 (+0.40%) 218,764
1 Jun 2022 USD 36.93 36.2 36.86 36.205 36.205 -0.235 (-0.64%) 456,818
31 May 2022 USD 36.79 36.36 36.73 36.44 36.44 -0.455 (-1.23%) 123,082
30 May 2022 USD 37.15 36.78 37.15 36.895 36.895 +0.235 (+0.64%) 35,560
27 May 2022 USD 36.68 36.19 36.19 36.66 36.66 +0.37 (+1.02%) 63,905
26 May 2022 USD 36.37 35.85 35.9 36.29 36.29 +0.53 (+1.48%) 102,280
25 May 2022 USD 35.85 35.41 35.58 35.76 35.76 +0.44 (+1.25%) 135,836
24 May 2022 USD 35.58 35.29 35.56 35.32 35.32 -0.375 (-1.05%) 79,352



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms