iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
42.23 |
42.37 |
42.0584 |
42.26 |
42.26 |
-0.345 (-0.81%)
|
609,446 |
| 8 Mar 2024 |
USD |
42.6 |
42.78 |
42.51 |
42.605 |
42.605 |
+0.01 (+0.02%)
|
35,203 |
| 7 Mar 2024 |
USD |
42.22 |
42.595 |
42.15 |
42.595 |
42.595 |
+0.22 (+0.52%)
|
74,669 |
| 6 Mar 2024 |
USD |
41.96 |
42.375 |
41.9427 |
42.375 |
42.375 |
+0.465 (+1.11%)
|
91,222 |
| 5 Mar 2024 |
USD |
41.89 |
41.99 |
41.81 |
41.91 |
41.91 |
+0.04 (+0.10%)
|
38,535 |
| 4 Mar 2024 |
USD |
41.81 |
41.89 |
41.75 |
41.87 |
41.87 |
+0.14 (+0.34%)
|
73,381 |
| 1 Mar 2024 |
USD |
41.61 |
41.8 |
41.51 |
41.73 |
41.73 |
+0.46 (+1.11%)
|
34,616 |
| 29 Feb 2024 |
USD |
41.28 |
41.51 |
41.1934 |
41.27 |
41.27 |
-0.01 (-0.02%)
|
59,592 |
| 28 Feb 2024 |
USD |
41.3 |
41.37 |
41.15 |
41.28 |
41.28 |
-0.12 (-0.29%)
|
46,969 |
| 27 Feb 2024 |
USD |
41.3 |
41.45 |
41.3 |
41.4 |
41.4 |
+0.04 (+0.10%)
|
40,562 |
| 26 Feb 2024 |
USD |
41.33 |
41.44 |
41.31 |
41.36 |
41.36 |
-0.075 (-0.18%)
|
24,302 |
| 23 Feb 2024 |
USD |
41.28 |
41.45 |
41.21 |
41.435 |
41.435 |
+0.185 (+0.45%)
|
32,521 |
| 22 Feb 2024 |
USD |
41.31 |
41.44 |
41.16 |
41.25 |
41.25 |
+0.42 (+1.03%)
|
51,574 |
| 21 Feb 2024 |
USD |
40.95 |
40.96 |
40.8 |
40.83 |
40.83 |
-0.06 (-0.15%)
|
113,179 |
| 20 Feb 2024 |
USD |
40.85 |
40.98 |
40.78 |
40.89 |
40.89 |
+0.01 (+0.02%)
|
223,883 |
| 19 Feb 2024 |
USD |
40.9 |
40.96 |
40.88 |
40.88 |
40.88 |
-0.02 (-0.05%)
|
129,059 |
| 16 Feb 2024 |
USD |
40.96 |
41.02 |
40.79 |
40.9 |
40.9 |
+0.16 (+0.39%)
|
68,291 |
| 15 Feb 2024 |
USD |
40.5 |
40.87 |
40.49 |
40.74 |
40.74 |
+0.35 (+0.87%)
|
164,089 |
| 14 Feb 2024 |
USD |
40.19 |
40.46 |
40.19 |
40.39 |
40.39 |
+0.12 (+0.30%)
|
13,005 |
| 13 Feb 2024 |
USD |
40.81 |
40.93 |
40.18 |
40.27 |
40.27 |
-0.52 (-1.27%)
|
97,678 |
| 12 Feb 2024 |
USD |
40.59 |
40.79 |
40.49 |
40.79 |
40.79 |
+0.43 (+1.07%)
|
175,957 |
| 9 Feb 2024 |
USD |
40.35 |
40.48 |
40.32 |
40.36 |
40.36 |
+0.09 (+0.22%)
|
29,012 |
| 8 Feb 2024 |
USD |
40.45 |
40.53 |
40.27 |
40.27 |
40.27 |
-0.19 (-0.47%)
|
274,530 |
| 7 Feb 2024 |
USD |
40.57 |
40.63 |
40.45 |
40.46 |
40.46 |
-0.04 (-0.10%)
|
91,162 |
| 6 Feb 2024 |
USD |
40.34 |
40.5 |
40.23 |
40.5 |
40.5 |
+0.29 (+0.72%)
|
73,559 |
| 5 Feb 2024 |
USD |
40.5 |
40.56 |
40.13 |
40.21 |
40.21 |
-0.28 (-0.69%)
|
38,209 |
| 2 Feb 2024 |
USD |
40.85 |
40.92 |
40.4 |
40.49 |
40.49 |
-0.11 (-0.27%)
|
30,765 |
| 1 Feb 2024 |
USD |
40.69 |
40.82 |
40.48 |
40.6 |
40.6 |
-0.24 (-0.59%)
|
45,256 |
| 31 Jan 2024 |
USD |
40.92 |
41.02 |
40.84 |
40.84 |
40.84 |
+0.11 (+0.27%)
|
293,309 |
| 30 Jan 2024 |
USD |
40.69 |
40.79 |
40.64 |
40.73 |
40.73 |
+0.21 (+0.52%)
|
30,389 |
