4 Followers LSE:IWVL - iShares IV Public Limited Company - iShares Edge MSCI World Value Factor UCITS ETF iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 USD 37.37 37.13 37.28 37.35 37.35 +0.21 (+0.57%) 49,571
1 Apr 2022 USD 37.51 37.11 37.39 37.14 37.14 -0.41 (-1.09%) 122,798
31 Mar 2022 USD 37.97 37.45 37.88 37.55 37.55 -0.49 (-1.29%) 239,304
30 Mar 2022 USD 38.15 37.94 38.15 38.04 38.04 +0.07 (+0.18%) 1,038,706
29 Mar 2022 USD 38.11 37.55 37.76 37.97 37.97 +0.64 (+1.71%) 98,898
28 Mar 2022 USD 37.63 37.24 37.45 37.33 37.33 -0.14 (-0.37%) 74,303
25 Mar 2022 USD 37.62 37.34 37.54 37.47 37.47 +0.17 (+0.46%) 74,508
24 Mar 2022 USD 37.44 37.11 37.22 37.3 37.3 +0.1 (+0.27%) 468,354
23 Mar 2022 USD 37.67 37.059 37.67 37.2 37.2 -0.21 (-0.56%) 436,680
22 Mar 2022 USD 37.5 37.07 37.07 37.41 37.41 +0.34 (+0.92%) 239,762
21 Mar 2022 USD 37.33 36.75 36.75 37.07 37.07 +0.09 (+0.24%) 786,475
18 Mar 2022 USD 36.98 36.6 36.92 36.98 36.98 +0.195 (+0.53%) 80,839
17 Mar 2022 USD 36.92 36.492 36.92 36.785 36.785 +0.315 (+0.86%) 43,299
16 Mar 2022 USD 36.55 36.15 36.18 36.47 36.47 +0.8 (+2.24%) 46,583
15 Mar 2022 USD 35.72 35.022 35.23 35.67 35.67 +0.11 (+0.31%) 55,265
14 Mar 2022 USD 35.82 35.5 35.52 35.56 35.56 +0.01 (+0.03%) 35,378
11 Mar 2022 USD 36.05 35.39 35.42 35.55 35.55 +0.22 (+0.62%) 489,750
10 Mar 2022 USD 36 35.24 35.95 35.33 35.33 -0.59 (-1.64%) 127,411
9 Mar 2022 USD 36.011 35.04 35.2 35.92 35.92 +1.18 (+3.40%) 1,010,596
8 Mar 2022 USD 35.23 34.37 34.63 34.74 34.74 -0.54 (-1.53%) 231,806
7 Mar 2022 USD 35.71 34.81 35.18 35.28 35.28 -0.465 (-1.30%) 215,515
4 Mar 2022 USD 36.57 35.72 36.42 35.745 35.745 -0.835 (-2.28%) 219,078
3 Mar 2022 USD 37.43 36.57 37.15 36.58 36.58 -0.43 (-1.16%) 336,427
2 Mar 2022 USD 37.048 36.26 36.3 37.01 37.01 +0.6 (+1.65%) 297,598
1 Mar 2022 USD 37.48 36.41 37.13 36.41 36.41 -1.01 (-2.70%) 291,036
28 Feb 2022 USD 37.42 36.84 37.14 37.42 37.42 -0.2 (-0.53%) 539,018
25 Feb 2022 USD 37.67 36.52 36.93 37.62 37.62 +1.365 (+3.76%) 53,119
24 Feb 2022 USD 36.86 36.07 36.48 36.255 36.255 -1.435 (-3.81%) 139,012
23 Feb 2022 USD 38.21 37.67 37.95 37.69 37.69 -0.24 (-0.63%) 61,329
22 Feb 2022 USD 38.19 37.48 37.52 37.93 37.93 -0.005 (-0.01%) 274,058



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms