4 Followers LSE:IWVL - iShares IV Public Limited Company - iShares Edge MSCI World Value Factor UCITS ETF iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jan 2022 USD 39.22 38.66 39.22 38.77 38.77 -0.17 (-0.44%) 173,225
7 Jan 2022 USD 39.06 38.76 38.93 38.94 38.94 +0.14 (+0.36%) 806,960
6 Jan 2022 USD 38.94 38.64 38.64 38.8 38.8 -0.49 (-1.25%) 131,885
5 Jan 2022 USD 39.29 38.887 39.05 39.29 39.29 +0.58 (+1.50%) 139,691
4 Jan 2022 USD 38.8 38.31 38.43 38.71 38.71 +0.91 (+2.41%) 62,030
31 Dec 2021 USD 37.88 37.74 37.85 37.8 37.8 -0.22 (-0.58%) 7,634
30 Dec 2021 USD 38.39 37.91 37.96 38.02 38.02 +0.11 (+0.29%) 94,717
29 Dec 2021 USD 38.014 37.8 38 37.91 37.91 +0.08 (+0.21%) 121,724
24 Dec 2021 USD 37.83 37.65 37.82 37.83 37.83 +0.11 (+0.29%) 2,371
23 Dec 2021 USD 37.785 37.4 37.49 37.72 37.72 +0.4 (+1.07%) 207,503
22 Dec 2021 USD 37.323 36.99 37.07 37.32 37.32 +0.33 (+0.89%) 86,407
21 Dec 2021 USD 37.035 36.61 36.88 36.99 36.99 +0.575 (+1.58%) 58,807
20 Dec 2021 USD 36.59 36.18 36.23 36.415 36.415 -0.625 (-1.69%) 73,904
17 Dec 2021 USD 37.24 36.85 37 37.04 37.04 -0.29 (-0.78%) 386,452
16 Dec 2021 USD 37.4 37.111 37.18 37.33 37.33 +0.83 (+2.27%) 78,363
15 Dec 2021 USD 36.79 36.46 36.51 36.5 36.5 -0.02 (-0.05%) 73,603
14 Dec 2021 USD 36.75 36.4 36.61 36.52 36.52 -0.08 (-0.22%) 54,611
13 Dec 2021 USD 36.95 36.52 36.76 36.6 36.6 -0.12 (-0.33%) 38,194
10 Dec 2021 USD 37 36.32 37 36.72 36.72 +0.06 (+0.16%) 165,265
9 Dec 2021 USD 36.77 36.573 36.77 36.66 36.66 -0.15 (-0.41%) 4,153,718
8 Dec 2021 USD 37.08 36.77 36.97 36.81 36.81 -0.16 (-0.43%) 4,038,220
7 Dec 2021 USD 36.97 36.58 36.58 36.97 36.97 +0.65 (+1.79%) 81,569
6 Dec 2021 USD 36.34 35.95 36.1 36.32 36.32 +0.36 (+1.00%) 34,901
3 Dec 2021 USD 36.18 35.86 36.18 35.96 35.96 +0.17 (+0.47%) 14,334,514
2 Dec 2021 USD 35.92 35.47 35.82 35.79 35.79 -0.4 (-1.11%) 124,706
1 Dec 2021 USD 36.258 35.35 35.35 36.19 36.19 +0.79 (+2.23%) 583,129
30 Nov 2021 USD 35.83 35.35 35.66 35.4 35.4 -0.52 (-1.45%) 661,608
29 Nov 2021 USD 36.31 35.87 36.05 35.92 35.92 +0.155 (+0.43%) 46,692
26 Nov 2021 USD 36.19 35.73 36.05 35.765 35.765 -1.115 (-3.02%) 60,135
25 Nov 2021 USD 37.14 36.84 36.98 36.88 36.88 +0.02 (+0.05%) 8,524



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms