| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 39.22 | 38.66 | 39.22 | 38.77 | 38.77 | -0.17 (-0.44%) | 173,225 |
| 7 Jan 2022 | USD | 39.06 | 38.76 | 38.93 | 38.94 | 38.94 | +0.14 (+0.36%) | 806,960 |
| 6 Jan 2022 | USD | 38.94 | 38.64 | 38.64 | 38.8 | 38.8 | -0.49 (-1.25%) | 131,885 |
| 5 Jan 2022 | USD | 39.29 | 38.887 | 39.05 | 39.29 | 39.29 | +0.58 (+1.50%) | 139,691 |
| 4 Jan 2022 | USD | 38.8 | 38.31 | 38.43 | 38.71 | 38.71 | +0.91 (+2.41%) | 62,030 |
| 31 Dec 2021 | USD | 37.88 | 37.74 | 37.85 | 37.8 | 37.8 | -0.22 (-0.58%) | 7,634 |
| 30 Dec 2021 | USD | 38.39 | 37.91 | 37.96 | 38.02 | 38.02 | +0.11 (+0.29%) | 94,717 |
| 29 Dec 2021 | USD | 38.014 | 37.8 | 38 | 37.91 | 37.91 | +0.08 (+0.21%) | 121,724 |
| 24 Dec 2021 | USD | 37.83 | 37.65 | 37.82 | 37.83 | 37.83 | +0.11 (+0.29%) | 2,371 |
| 23 Dec 2021 | USD | 37.785 | 37.4 | 37.49 | 37.72 | 37.72 | +0.4 (+1.07%) | 207,503 |
| 22 Dec 2021 | USD | 37.323 | 36.99 | 37.07 | 37.32 | 37.32 | +0.33 (+0.89%) | 86,407 |
| 21 Dec 2021 | USD | 37.035 | 36.61 | 36.88 | 36.99 | 36.99 | +0.575 (+1.58%) | 58,807 |
| 20 Dec 2021 | USD | 36.59 | 36.18 | 36.23 | 36.415 | 36.415 | -0.625 (-1.69%) | 73,904 |
| 17 Dec 2021 | USD | 37.24 | 36.85 | 37 | 37.04 | 37.04 | -0.29 (-0.78%) | 386,452 |
| 16 Dec 2021 | USD | 37.4 | 37.111 | 37.18 | 37.33 | 37.33 | +0.83 (+2.27%) | 78,363 |
| 15 Dec 2021 | USD | 36.79 | 36.46 | 36.51 | 36.5 | 36.5 | -0.02 (-0.05%) | 73,603 |
| 14 Dec 2021 | USD | 36.75 | 36.4 | 36.61 | 36.52 | 36.52 | -0.08 (-0.22%) | 54,611 |
| 13 Dec 2021 | USD | 36.95 | 36.52 | 36.76 | 36.6 | 36.6 | -0.12 (-0.33%) | 38,194 |
| 10 Dec 2021 | USD | 37 | 36.32 | 37 | 36.72 | 36.72 | +0.06 (+0.16%) | 165,265 |
| 9 Dec 2021 | USD | 36.77 | 36.573 | 36.77 | 36.66 | 36.66 | -0.15 (-0.41%) | 4,153,718 |
| 8 Dec 2021 | USD | 37.08 | 36.77 | 36.97 | 36.81 | 36.81 | -0.16 (-0.43%) | 4,038,220 |
| 7 Dec 2021 | USD | 36.97 | 36.58 | 36.58 | 36.97 | 36.97 | +0.65 (+1.79%) | 81,569 |
| 6 Dec 2021 | USD | 36.34 | 35.95 | 36.1 | 36.32 | 36.32 | +0.36 (+1.00%) | 34,901 |
| 3 Dec 2021 | USD | 36.18 | 35.86 | 36.18 | 35.96 | 35.96 | +0.17 (+0.47%) | 14,334,514 |
| 2 Dec 2021 | USD | 35.92 | 35.47 | 35.82 | 35.79 | 35.79 | -0.4 (-1.11%) | 124,706 |
| 1 Dec 2021 | USD | 36.258 | 35.35 | 35.35 | 36.19 | 36.19 | +0.79 (+2.23%) | 583,129 |
| 30 Nov 2021 | USD | 35.83 | 35.35 | 35.66 | 35.4 | 35.4 | -0.52 (-1.45%) | 661,608 |
| 29 Nov 2021 | USD | 36.31 | 35.87 | 36.05 | 35.92 | 35.92 | +0.155 (+0.43%) | 46,692 |
| 26 Nov 2021 | USD | 36.19 | 35.73 | 36.05 | 35.765 | 35.765 | -1.115 (-3.02%) | 60,135 |
| 25 Nov 2021 | USD | 37.14 | 36.84 | 36.98 | 36.88 | 36.88 | +0.02 (+0.05%) | 8,524 |
