iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2023 |
USD |
38.75 |
38.83 |
38.5 |
38.78 |
38.78 |
+0.36 (+0.94%)
|
35,472 |
| 13 Sep 2023 |
USD |
38.31 |
38.51 |
38.31 |
38.42 |
38.42 |
-0.025 (-0.07%)
|
33,788 |
| 12 Sep 2023 |
USD |
38.2 |
38.46 |
38.2 |
38.445 |
38.445 |
+0.125 (+0.33%)
|
32,918 |
| 11 Sep 2023 |
USD |
38.2 |
38.39 |
38.19 |
38.32 |
38.32 |
+0.31 (+0.82%)
|
396,109 |
| 8 Sep 2023 |
USD |
38.03 |
38.06 |
37.76 |
38.01 |
38.01 |
+0.04 (+0.11%)
|
34,633 |
| 7 Sep 2023 |
USD |
38.03 |
38.17 |
37.91 |
37.97 |
37.97 |
-0.13 (-0.34%)
|
20,769 |
| 6 Sep 2023 |
USD |
38.22 |
38.3 |
38.05 |
38.1 |
38.1 |
-0.21 (-0.55%)
|
70,650 |
| 5 Sep 2023 |
USD |
38.33 |
38.5 |
38.26 |
38.31 |
38.31 |
-0.19 (-0.49%)
|
54,729 |
| 4 Sep 2023 |
USD |
38.63 |
38.72 |
38.5 |
38.5 |
38.5 |
+0.12 (+0.31%)
|
7,962 |
| 1 Sep 2023 |
USD |
38.41 |
38.65 |
38.38 |
38.38 |
38.38 |
+0.06 (+0.16%)
|
13,208 |
| 31 Aug 2023 |
USD |
38.38 |
38.45 |
38.32 |
38.32 |
38.32 |
+0.02 (+0.05%)
|
128,831 |
| 30 Aug 2023 |
USD |
38.25 |
38.34 |
38.11 |
38.3 |
38.3 |
+0.16 (+0.42%)
|
24,318 |
| 29 Aug 2023 |
USD |
38.05 |
38.14 |
37.77 |
38.14 |
38.14 |
+0.76 (+2.03%)
|
140,886 |
| 25 Aug 2023 |
USD |
37.3 |
37.59 |
37.1855 |
37.38 |
37.38 |
-0.11 (-0.29%)
|
57,267 |
| 24 Aug 2023 |
USD |
37.9 |
38.01 |
37.49 |
37.49 |
37.49 |
-0.21 (-0.56%)
|
61,381 |
| 23 Aug 2023 |
USD |
37.81 |
37.81 |
37.46 |
37.7 |
37.7 |
+0.12 (+0.32%)
|
88,102 |
| 22 Aug 2023 |
USD |
37.72 |
37.81 |
37.55 |
37.58 |
37.58 |
+0.25 (+0.67%)
|
24,718 |
| 21 Aug 2023 |
USD |
37.48 |
37.58 |
37.29 |
37.33 |
37.33 |
0.0 (0.0%)
|
38,511 |
| 18 Aug 2023 |
USD |
37.28 |
37.35 |
37.05 |
37.33 |
37.33 |
-0.06 (-0.16%)
|
2,483,726 |
| 17 Aug 2023 |
USD |
37.4 |
37.587 |
37.38 |
37.39 |
37.39 |
-0.265 (-0.70%)
|
36,341 |
| 16 Aug 2023 |
USD |
37.8 |
37.9 |
37.6 |
37.655 |
37.655 |
-0.255 (-0.67%)
|
89,463 |
| 15 Aug 2023 |
USD |
38.2 |
38.31 |
37.86 |
37.91 |
37.91 |
-0.245 (-0.64%)
|
70,057 |
| 14 Aug 2023 |
USD |
38.4 |
38.4 |
37.98 |
38.155 |
38.155 |
-0.175 (-0.46%)
|
36,826 |
| 11 Aug 2023 |
USD |
38.47 |
38.57 |
38.3 |
38.33 |
38.33 |
-0.44 (-1.13%)
|
30,233 |
| 10 Aug 2023 |
USD |
38.54 |
38.91 |
38.54 |
38.77 |
38.77 |
+0.375 (+0.98%)
|
29,073 |
| 9 Aug 2023 |
USD |
38.58 |
38.72 |
38.39 |
38.395 |
38.395 |
+0.075 (+0.20%)
|
15,230 |
| 8 Aug 2023 |
USD |
38.68 |
38.68 |
38.14 |
38.32 |
38.32 |
-0.3 (-0.78%)
|
53,357 |
| 7 Aug 2023 |
USD |
38.55 |
38.7 |
38.44 |
38.62 |
38.62 |
-0.04 (-0.10%)
|
15,814 |
| 4 Aug 2023 |
USD |
38.46 |
38.7 |
38.25 |
38.66 |
38.66 |
+0.37 (+0.97%)
|
57,080 |
| 3 Aug 2023 |
USD |
38.21 |
38.34 |
38.07 |
38.29 |
38.29 |
-0.28 (-0.73%)
|
74,821 |
