| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 60 |
| 21 Nov 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.285 (+1.13%) | 0 |
| 20 Nov 2014 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.01 (-0.04%) | 0 |
| 19 Nov 2014 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.135 (-0.53%) | 0 |
| 18 Nov 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.285 (+1.14%) | 0 |
| 17 Nov 2014 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | -0.06 (-0.24%) | 0 |
| 14 Nov 2014 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.01 (+0.04%) | 0 |
| 13 Nov 2014 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.105 (+0.42%) | 0 |
| 12 Nov 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.18 (-0.72%) | 0 |
| 11 Nov 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.095 (+0.38%) | 0 |
| 10 Nov 2014 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.115 (+0.46%) | 0 |
| 7 Nov 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
| 6 Nov 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 0 |
| 5 Nov 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
| 4 Nov 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.31 (-1.23%) | 0 |
| 3 Nov 2014 | USD | 25.17 | 25.08 | 25.15 | 25.15 | 25.15 | +0.025 (+0.10%) | 72,803 |
| 31 Oct 2014 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.545 (+2.22%) | 0 |
| 30 Oct 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.048 (-0.19%) | 3,250 |
| 29 Oct 2014 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | +0.172 (+0.71%) | 0 |
| 28 Oct 2014 | USD | 24.47 | 24.45 | 24.45 | 24.455 | 24.455 | +0.177 (+0.73%) | 7,982 |
| 27 Oct 2014 | USD | 24.277 | 24.277 | 24.277 | 24.277 | 24.277 | -0.043 (-0.17%) | 0 |
| 24 Oct 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.007 (-0.03%) | 0 |
| 23 Oct 2014 | USD | 24.328 | 24.328 | 24.328 | 24.328 | 24.328 | +0.087 (+0.36%) | 0 |
| 22 Oct 2014 | USD | 24.24 | 24.23 | 24.23 | 24.24 | 24.24 | +0.32 (+1.34%) | 160 |
| 21 Oct 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.158 (+0.66%) | 10,000 |
| 20 Oct 2014 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | +0.045 (+0.19%) | 0 |
| 17 Oct 2014 | USD | 23.718 | 23.718 | 23.718 | 23.718 | 23.718 | +0.305 (+1.30%) | 0 |
| 16 Oct 2014 | USD | 23.413 | 23.413 | 23.413 | 23.413 | 23.413 | +0.135 (+0.58%) | 0 |
| 15 Oct 2014 | USD | 23.277 | 23.277 | 23.277 | 23.277 | 23.277 | -0.57 (-2.39%) | 0 |
| 14 Oct 2014 | USD | 23.848 | 23.848 | 23.848 | 23.848 | 23.848 | -0.045 (-0.19%) | 0 |
