4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2016 USD 23.48 23.62 23.405 23.61 23.61 +0.37 (+1.59%) 39,623
8 Jul 2016 USD 22.96 23.24 22.96 23.24 23.24 +0.315 (+1.37%) 23,977
7 Jul 2016 USD 23.065 23.075 22.925 22.925 22.925 +0.24 (+1.06%) 1,772
6 Jul 2016 USD 22.915 22.915 22.6305 22.685 22.685 -0.237 (-1.04%) 1,786
5 Jul 2016 USD 22.9225 22.9225 22.9225 22.9225 22.9225 -0.315 (-1.36%) 0
4 Jul 2016 USD 23.3 23.31 23.2375 23.2375 23.2375 +0.037 (+0.16%) 15,000
1 Jul 2016 USD 23.245 23.245 23.2 23.2 23.2 +0.207 (+0.90%) 25,490
30 Jun 2016 USD 22.905 22.9925 22.905 22.9925 22.9925 +0.125 (+0.55%) 327
29 Jun 2016 USD 22.42 22.91 22.42 22.8675 22.8675 +0.61 (+2.74%) 61,488
28 Jun 2016 USD 22.285 22.365 22.2575 22.2575 22.2575 +0.295 (+1.34%) 25,559
27 Jun 2016 USD 22.43 22.43 21.9625 21.9625 21.9625 -0.983 (-4.28%) 4,035
24 Jun 2016 USD 22.735 23.175 22.71 22.945 22.945 -1.27 (-5.24%) 30,459
23 Jun 2016 USD 24.325 24.325 24.215 24.215 24.215 +0.318 (+1.33%) 10,198
22 Jun 2016 USD 23.8975 23.8975 23.8975 23.8975 23.8975 +0.08 (+0.34%) 0
21 Jun 2016 USD 23.835 23.9 23.735 23.8175 23.8175 +0.01 (+0.04%) 34,434
20 Jun 2016 USD 23.765 23.84 23.765 23.8075 23.8075 +0.743 (+3.22%) 2,001
17 Jun 2016 USD 23.065 23.065 23.065 23.065 23.065 +0.24 (+1.05%) 0
16 Jun 2016 USD 22.885 22.885 22.76 22.825 22.825 -0.32 (-1.38%) 1,834
15 Jun 2016 USD 23.115 23.22 23.1096 23.145 23.145 +0.305 (+1.34%) 5,473
14 Jun 2016 USD 23.165 23.165 22.84 22.84 22.84 -0.52 (-2.23%) 1,000
13 Jun 2016 USD 23.41 23.43 23.32 23.36 23.36 -0.275 (-1.16%) 2,622
10 Jun 2016 USD 23.905 23.905 23.635 23.635 23.635 -0.38 (-1.58%) 11,732
9 Jun 2016 USD 24.135 24.135 24.015 24.015 24.015 -0.287 (-1.18%) 702
8 Jun 2016 USD 24.31 24.35 24.265 24.3025 24.3025 +0.013 (+0.05%) 33,770
7 Jun 2016 USD 24.36 24.36 24.29 24.29 24.29 +0.185 (+0.77%) 365
6 Jun 2016 USD 24.025 24.15 23.975 24.105 24.105 +0.273 (+1.14%) 5,403
3 Jun 2016 USD 24.01 24.01 23.8325 23.8325 23.8325 -0.075 (-0.31%) 123
2 Jun 2016 USD 23.95 23.95 23.9075 23.9075 23.9075 +0.005 (+0.02%) 282
1 Jun 2016 USD 24.01 24.01 23.9025 23.9025 23.9025 -0.107 (-0.45%) 4,148
31 May 2016 USD 24.105 24.13 24.01 24.01 24.01 +0.072 (+0.30%) 3,633



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms