4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2014 USD 25.46 25.46 25.46 25.46 25.46 +0.05 (+0.20%) 60
21 Nov 2014 USD 25.41 25.41 25.41 25.41 25.41 +0.285 (+1.13%) 0
20 Nov 2014 USD 25.125 25.125 25.125 25.125 25.125 -0.01 (-0.04%) 0
19 Nov 2014 USD 25.135 25.135 25.135 25.135 25.135 -0.135 (-0.53%) 0
18 Nov 2014 USD 25.27 25.27 25.27 25.27 25.27 +0.285 (+1.14%) 0
17 Nov 2014 USD 24.985 24.985 24.985 24.985 24.985 -0.06 (-0.24%) 0
14 Nov 2014 USD 25.045 25.045 25.045 25.045 25.045 +0.01 (+0.04%) 0
13 Nov 2014 USD 25.035 25.035 25.035 25.035 25.035 +0.105 (+0.42%) 0
12 Nov 2014 USD 24.93 24.93 24.93 24.93 24.93 -0.18 (-0.72%) 0
11 Nov 2014 USD 25.11 25.11 25.11 25.11 25.11 +0.095 (+0.38%) 0
10 Nov 2014 USD 25.015 25.015 25.015 25.015 25.015 +0.115 (+0.46%) 0
7 Nov 2014 USD 24.9 24.9 24.9 24.9 24.9 -0.04 (-0.16%) 0
6 Nov 2014 USD 24.94 24.94 24.94 24.94 24.94 -0.06 (-0.24%) 0
5 Nov 2014 USD 25 25 25 25 25 +0.16 (+0.64%) 0
4 Nov 2014 USD 24.84 24.84 24.84 24.84 24.84 -0.31 (-1.23%) 0
3 Nov 2014 USD 25.17 25.08 25.15 25.15 25.15 +0.025 (+0.10%) 72,803
31 Oct 2014 USD 25.125 25.125 25.125 25.125 25.125 +0.545 (+2.22%) 0
30 Oct 2014 USD 24.58 24.58 24.58 24.58 24.58 -0.048 (-0.19%) 3,250
29 Oct 2014 USD 24.628 24.628 24.628 24.628 24.628 +0.172 (+0.71%) 0
28 Oct 2014 USD 24.47 24.45 24.45 24.455 24.455 +0.177 (+0.73%) 7,982
27 Oct 2014 USD 24.277 24.277 24.277 24.277 24.277 -0.043 (-0.17%) 0
24 Oct 2014 USD 24.32 24.32 24.32 24.32 24.32 -0.007 (-0.03%) 0
23 Oct 2014 USD 24.328 24.328 24.328 24.328 24.328 +0.087 (+0.36%) 0
22 Oct 2014 USD 24.24 24.23 24.23 24.24 24.24 +0.32 (+1.34%) 160
21 Oct 2014 USD 23.92 23.92 23.92 23.92 23.92 +0.158 (+0.66%) 10,000
20 Oct 2014 USD 23.762 23.762 23.762 23.762 23.762 +0.045 (+0.19%) 0
17 Oct 2014 USD 23.718 23.718 23.718 23.718 23.718 +0.305 (+1.30%) 0
16 Oct 2014 USD 23.413 23.413 23.413 23.413 23.413 +0.135 (+0.58%) 0
15 Oct 2014 USD 23.277 23.277 23.277 23.277 23.277 -0.57 (-2.39%) 0
14 Oct 2014 USD 23.848 23.848 23.848 23.848 23.848 -0.045 (-0.19%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms