4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 USD 37.01 36.7 36.89 36.86 36.86 0.0 (0.0%) 18,574
23 Nov 2021 USD 37.01 36.76 36.9 36.86 36.86 -0.16 (-0.43%) 70,069
22 Nov 2021 USD 37.07 36.62 36.98 37.02 37.02 +0.19 (+0.52%) 577,792
19 Nov 2021 USD 37.22 36.58 37.08 36.83 36.83 -0.13 (-0.35%) 100,675
18 Nov 2021 USD 37.16 36.81 37.06 36.96 36.96 -0.16 (-0.43%) 49,566
17 Nov 2021 USD 37.3 37.05 37.3 37.12 37.12 -0.21 (-0.56%) 291,607
16 Nov 2021 USD 37.56 37.29 37.56 37.33 37.33 -0.11 (-0.29%) 38,351
15 Nov 2021 USD 37.53 37.37 37.37 37.44 37.44 -0.02 (-0.05%) 77,442
12 Nov 2021 USD 37.46 37.26 37.28 37.46 37.46 +0.19 (+0.51%) 42,608
11 Nov 2021 USD 37.28 37.11 37.28 37.27 37.27 -0.05 (-0.13%) 54,284
10 Nov 2021 USD 37.35 37.09 37.2 37.32 37.32 +0.12 (+0.32%) 52,283
9 Nov 2021 USD 37.43 37.03 37.35 37.2 37.2 -0.26 (-0.69%) 84,377
8 Nov 2021 USD 37.49 37.24 37.47 37.46 37.46 +0.11 (+0.29%) 462,189
5 Nov 2021 USD 37.35 36.94 37.08 37.35 37.35 +0.27 (+0.73%) 40,791
4 Nov 2021 USD 37.36 37.02 37.36 37.08 37.08 -0.01 (-0.03%) 127,599
3 Nov 2021 USD 37.22 36.96 37.01 37.09 37.09 +0.1 (+0.27%) 30,050
2 Nov 2021 USD 37.07 36.93 37.05 36.99 36.99 -0.01 (-0.03%) 237,978
1 Nov 2021 USD 37.05 36.65 36.65 37 37 +0.37 (+1.01%) 103,318
29 Oct 2021 USD 36.75 36.43 36.43 36.63 36.63 -0.13 (-0.35%) 123,273
28 Oct 2021 USD 36.79 36.54 36.63 36.76 36.76 +0.05 (+0.14%) 358,111
27 Oct 2021 USD 36.98 36.68 36.98 36.71 36.71 -0.25 (-0.68%) 106,316
26 Oct 2021 USD 37.18 36.96 37.08 36.96 36.96 -0.07 (-0.19%) 120,152
25 Oct 2021 USD 37.03 36.86 36.99 37.03 37.03 +0.17 (+0.46%) 36,535
22 Oct 2021 USD 37.15 36.86 37.15 36.86 36.86 -0.11 (-0.30%) 50,316
21 Oct 2021 USD 37.17 36.97 37.17 36.97 36.97 -0.29 (-0.78%) 99,926
20 Oct 2021 USD 37.31 36.94 37.2 37.26 37.26 +0.17 (+0.46%) 1,394,995
19 Oct 2021 USD 37.12 36.96 37.04 37.09 37.09 +0.07 (+0.19%) 82,687
18 Oct 2021 USD 37.09 36.83 37.07 37.02 37.02 -0.14 (-0.38%) 91,410
15 Oct 2021 USD 37.18 36.98 37.1 37.16 37.16 +0.36 (+0.98%) 3,027,179
14 Oct 2021 USD 36.81 36.54 36.62 36.8 36.8 +0.49 (+1.35%) 866,981



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms