iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
USD |
39.06 |
39.33 |
39.06 |
39.31 |
39.31 |
-0.03 (-0.08%)
|
167,019 |
| 27 Jul 2023 |
USD |
39.28 |
39.49 |
39.21 |
39.34 |
39.34 |
+0.28 (+0.72%)
|
224,005 |
| 26 Jul 2023 |
USD |
39.15 |
39.18 |
38.9752 |
39.06 |
39.06 |
-0.02 (-0.05%)
|
60,666 |
| 25 Jul 2023 |
USD |
39.15 |
39.15 |
38.52 |
39.08 |
39.08 |
+0.05 (+0.13%)
|
423,140 |
| 24 Jul 2023 |
USD |
38.92 |
39.05 |
38.8265 |
39.03 |
39.03 |
+0.08 (+0.21%)
|
60,848 |
| 21 Jul 2023 |
USD |
39.04 |
39.04 |
38.84 |
38.95 |
38.95 |
0.0 (0.0%)
|
41,494 |
| 20 Jul 2023 |
USD |
38.96 |
39.09 |
38.92 |
38.95 |
38.95 |
-0.02 (-0.05%)
|
122,732 |
| 19 Jul 2023 |
USD |
38.9 |
39.04 |
38.78 |
38.97 |
38.97 |
+0.21 (+0.54%)
|
1,143,056 |
| 18 Jul 2023 |
USD |
38.38 |
38.8 |
38.35 |
38.76 |
38.76 |
+0.46 (+1.20%)
|
1,098,019 |
| 17 Jul 2023 |
USD |
38.22 |
38.38 |
38.14 |
38.3 |
38.3 |
-0.09 (-0.23%)
|
1,014,611 |
| 14 Jul 2023 |
USD |
38.63 |
38.76 |
38.38 |
38.39 |
38.39 |
-0.27 (-0.70%)
|
53,387 |
| 13 Jul 2023 |
USD |
38.4 |
39.11 |
38.39 |
38.66 |
38.66 |
+0.22 (+0.57%)
|
31,277 |
| 12 Jul 2023 |
USD |
38 |
38.46 |
37.99 |
38.44 |
38.44 |
+0.64 (+1.69%)
|
23,533 |
| 11 Jul 2023 |
USD |
37.7 |
37.9027 |
37.55 |
37.8 |
37.8 |
+0.255 (+0.68%)
|
304,446 |
| 10 Jul 2023 |
USD |
37.23 |
37.66 |
37.23 |
37.545 |
37.545 |
-0.035 (-0.09%)
|
33,782 |
| 7 Jul 2023 |
USD |
37.38 |
37.58 |
37.08 |
37.58 |
37.58 |
+0.53 (+1.43%)
|
24,275 |
| 6 Jul 2023 |
USD |
37.71 |
37.71 |
37.02 |
37.05 |
37.05 |
-0.86 (-2.27%)
|
25,851 |
| 5 Jul 2023 |
USD |
37.73 |
38 |
37.73 |
37.91 |
37.91 |
-0.055 (-0.14%)
|
12,101 |
| 4 Jul 2023 |
USD |
38.13 |
38.17 |
37.965 |
37.965 |
37.965 |
-0.075 (-0.20%)
|
61,105 |
| 3 Jul 2023 |
USD |
37.9 |
38.1 |
37.9 |
38.04 |
38.04 |
+0.22 (+0.58%)
|
175,682 |
| 30 Jun 2023 |
USD |
37.73 |
37.9 |
37.53 |
37.82 |
37.82 |
+0.36 (+0.96%)
|
142,740 |
| 29 Jun 2023 |
USD |
37.42 |
37.61 |
37.4 |
37.46 |
37.46 |
+0.04 (+0.11%)
|
96,267 |
| 28 Jun 2023 |
USD |
37.58 |
37.67 |
37.33 |
37.42 |
37.42 |
+0.16 (+0.43%)
|
88,205 |
| 27 Jun 2023 |
USD |
37.29 |
37.32 |
37.05 |
37.26 |
37.26 |
+0.17 (+0.46%)
|
27,320 |
| 26 Jun 2023 |
USD |
37.2 |
37.2 |
36.86 |
37.09 |
37.09 |
+0.08 (+0.22%)
|
119,155 |
| 23 Jun 2023 |
USD |
37.12 |
37.28 |
36.94 |
37.01 |
37.01 |
-0.45 (-1.20%)
|
51,967 |
| 22 Jun 2023 |
USD |
37.71 |
37.71 |
37.448 |
37.46 |
37.46 |
-0.345 (-0.91%)
|
56,816 |
| 21 Jun 2023 |
USD |
37.84 |
37.92 |
37.7302 |
37.805 |
37.805 |
+0.055 (+0.15%)
|
41,201 |
| 20 Jun 2023 |
USD |
37.97 |
38.1 |
37.73 |
37.75 |
37.75 |
-0.32 (-0.84%)
|
18,773 |
| 19 Jun 2023 |
USD |
37.99 |
38.21 |
37.99 |
38.07 |
38.07 |
-0.16 (-0.42%)
|
21,976 |
