4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 43.35 43.57 43.24 43.55 43.55 +0.28 (+0.65%) 122,128
27 Mar 2024 USD 43.1 43.34 42.96 43.27 43.27 +0.17 (+0.39%) 14,519
26 Mar 2024 USD 42.99 43.16 42.98 43.1 43.1 +0.11 (+0.26%) 335,937
25 Mar 2024 USD 42.87 43.01 42.79 42.99 42.99 -0.035 (-0.08%) 24,426
22 Mar 2024 USD 43.12 43.21 43.025 43.025 43.025 -0.125 (-0.29%) 19,750
21 Mar 2024 USD 43.17 43.29 43.08 43.15 43.15 +0.605 (+1.42%) 26,960
20 Mar 2024 USD 42.53 42.59 42.46 42.545 42.545 +0.005 (+0.01%) 414,608
19 Mar 2024 USD 42.28 42.54 42.28 42.54 42.54 +0.175 (+0.41%) 18,002
18 Mar 2024 USD 42.3 42.5 42.29 42.365 42.365 +0.115 (+0.27%) 24,828
15 Mar 2024 USD 42.33 42.43 42.22 42.25 42.25 +0.14 (+0.33%) 32,055
14 Mar 2024 USD 42.76 42.76 42.07 42.11 42.11 -0.355 (-0.84%) 29,183
13 Mar 2024 USD 42.49 42.55 42.38 42.465 42.465 -0.045 (-0.11%) 53,359
12 Mar 2024 USD 42.47 42.62 42.29 42.51 42.51 +0.25 (+0.59%) 99,732
11 Mar 2024 USD 42.23 42.37 42.0584 42.26 42.26 -0.345 (-0.81%) 609,446
8 Mar 2024 USD 42.6 42.78 42.51 42.605 42.605 +0.01 (+0.02%) 35,203
7 Mar 2024 USD 42.22 42.595 42.15 42.595 42.595 +0.22 (+0.52%) 74,669
6 Mar 2024 USD 41.96 42.375 41.9427 42.375 42.375 +0.465 (+1.11%) 91,222
5 Mar 2024 USD 41.89 41.99 41.81 41.91 41.91 +0.04 (+0.10%) 38,535
4 Mar 2024 USD 41.81 41.89 41.75 41.87 41.87 +0.14 (+0.34%) 73,381
1 Mar 2024 USD 41.61 41.8 41.51 41.73 41.73 +0.46 (+1.11%) 34,616
29 Feb 2024 USD 41.28 41.51 41.1934 41.27 41.27 -0.01 (-0.02%) 59,592
28 Feb 2024 USD 41.3 41.37 41.15 41.28 41.28 -0.12 (-0.29%) 46,969
27 Feb 2024 USD 41.3 41.45 41.3 41.4 41.4 +0.04 (+0.10%) 40,562
26 Feb 2024 USD 41.33 41.44 41.31 41.36 41.36 -0.075 (-0.18%) 24,302
23 Feb 2024 USD 41.28 41.45 41.21 41.435 41.435 +0.185 (+0.45%) 32,521
22 Feb 2024 USD 41.31 41.44 41.16 41.25 41.25 +0.42 (+1.03%) 51,574
21 Feb 2024 USD 40.95 40.96 40.8 40.83 40.83 -0.06 (-0.15%) 113,179
20 Feb 2024 USD 40.85 40.98 40.78 40.89 40.89 +0.01 (+0.02%) 223,883
19 Feb 2024 USD 40.9 40.96 40.88 40.88 40.88 -0.02 (-0.05%) 129,059
16 Feb 2024 USD 40.96 41.02 40.79 40.9 40.9 +0.16 (+0.39%) 68,291



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms