4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 40.19 40.46 40.19 40.39 40.39 +0.12 (+0.30%) 13,005
13 Feb 2024 USD 40.81 40.93 40.18 40.27 40.27 -0.52 (-1.27%) 97,678
12 Feb 2024 USD 40.59 40.79 40.49 40.79 40.79 +0.43 (+1.07%) 175,957
9 Feb 2024 USD 40.35 40.48 40.32 40.36 40.36 +0.09 (+0.22%) 29,012
8 Feb 2024 USD 40.45 40.53 40.27 40.27 40.27 -0.19 (-0.47%) 274,530
7 Feb 2024 USD 40.57 40.63 40.45 40.46 40.46 -0.04 (-0.10%) 91,162
6 Feb 2024 USD 40.34 40.5 40.23 40.5 40.5 +0.29 (+0.72%) 73,559
5 Feb 2024 USD 40.5 40.56 40.13 40.21 40.21 -0.28 (-0.69%) 38,209
2 Feb 2024 USD 40.85 40.92 40.4 40.49 40.49 -0.11 (-0.27%) 30,765
1 Feb 2024 USD 40.69 40.82 40.48 40.6 40.6 -0.24 (-0.59%) 45,256
31 Jan 2024 USD 40.92 41.02 40.84 40.84 40.84 +0.11 (+0.27%) 293,309
30 Jan 2024 USD 40.69 40.79 40.64 40.73 40.73 +0.21 (+0.52%) 30,389
29 Jan 2024 USD 40.65 40.74 40.5 40.52 40.52 -0.13 (-0.32%) 9,955
26 Jan 2024 USD 40.47 40.7 40.41 40.65 40.65 -0.05 (-0.12%) 51,434
25 Jan 2024 USD 40.65 40.82 40.57 40.7 40.7 -0.06 (-0.15%) 10,018
24 Jan 2024 USD 40.86 40.87 40.68 40.76 40.76 +0.38 (+0.94%) 343,950
23 Jan 2024 USD 40.51 40.63 40.38 40.38 40.38 -0.09 (-0.22%) 22,463
22 Jan 2024 USD 40.43 40.68 40.34 40.47 40.47 +0.43 (+1.07%) 66,796
19 Jan 2024 USD 39.97 40.26 39.92 40.04 40.04 +0.095 (+0.24%) 37,022
18 Jan 2024 USD 39.9 40.05 39.83 39.945 39.945 +0.175 (+0.44%) 14,833
17 Jan 2024 USD 39.92 39.95 39.69 39.77 39.77 -0.56 (-1.39%) 182,346
16 Jan 2024 USD 40.37 40.37 40.17 40.33 40.33 -0.3 (-0.74%) 27,806
15 Jan 2024 USD 40.7 40.79 40.5552 40.63 40.63 +0.03 (+0.07%) 19,956
12 Jan 2024 USD 40.58 40.83 40.48 40.6 40.6 +0.295 (+0.73%) 13,492
11 Jan 2024 USD 40.98 40.98 40.305 40.305 40.305 -0.285 (-0.70%) 101,309
10 Jan 2024 USD 40.61 40.75 40.5481 40.59 40.59 0.0 (0.0%) 52,738
9 Jan 2024 USD 40.83 40.83 40.53 40.59 40.59 -0.26 (-0.64%) 39,933
8 Jan 2024 USD 40.74 40.87 40.37 40.85 40.85 +0.09 (+0.22%) 70,741
5 Jan 2024 USD 40.35 40.87 40.15 40.76 40.76 +0.2 (+0.49%) 56,977
4 Jan 2024 USD 40.49 40.59 40.3597 40.56 40.56 +0.28 (+0.70%) 19,519



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms