4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 40.65 40.75 40.13 40.28 40.28 -0.37 (-0.91%) 50,484
2 Jan 2024 USD 40.91 40.91 40.32 40.65 40.65 -0.11 (-0.27%) 67,238
29 Dec 2023 USD 40.94 40.94 40.73 40.76 40.76 +0.035 (+0.09%) 46,663
28 Dec 2023 USD 40.95 40.98 40.725 40.725 40.725 -0.005 (-0.01%) 19,174
27 Dec 2023 USD 40.6 40.77 40.5 40.73 40.73 +0.44 (+1.09%) 71,257
22 Dec 2023 USD 40.07 40.33 40.07 40.29 40.29 +0.15 (+0.37%) 10,649
21 Dec 2023 USD 39.95 40.14 39.86 40.14 40.14 -0.06 (-0.15%) 218,018
20 Dec 2023 USD 40.2 40.31 40.06 40.2 40.2 +0.16 (+0.40%) 266,344
19 Dec 2023 USD 39.7 40.06 39.7 40.04 40.04 +0.22 (+0.55%) 43,988
18 Dec 2023 USD 39.82 40.01 39.74 39.82 39.82 -0.15 (-0.38%) 67,119
15 Dec 2023 USD 40.21 40.29 39.89 39.97 39.97 -0.17 (-0.42%) 99,926
14 Dec 2023 USD 39.7 40.14 39.64 40.14 40.14 +1.16 (+2.98%) 69,086
13 Dec 2023 USD 39.17 39.17 38.9191 38.98 38.98 -0.21 (-0.54%) 55,076
12 Dec 2023 USD 39.2 39.39 39.07 39.19 39.19 +0.01 (+0.03%) 151,032
11 Dec 2023 USD 38.98 39.22 38.98 39.18 39.18 +0.21 (+0.54%) 32,930
8 Dec 2023 USD 38.84 39.09 38.74 38.97 38.97 +0.12 (+0.31%) 39,176
7 Dec 2023 USD 38.77 38.89 38.0698 38.85 38.85 -0.02 (-0.05%) 74,125
6 Dec 2023 USD 38.84 39.07 38.8 38.87 38.87 +0.16 (+0.41%) 47,535
5 Dec 2023 USD 38.58 38.75 38.58 38.71 38.71 0.0 (0.0%) 283,709
4 Dec 2023 USD 38.81 38.91 38.7 38.71 38.71 -0.2 (-0.51%) 393,385
1 Dec 2023 USD 38.77 38.91 38.56 38.91 38.91 +0.27 (+0.70%) 545,164
30 Nov 2023 USD 38.65 38.75 38.577 38.64 38.64 +0.07 (+0.18%) 477,730
29 Nov 2023 USD 38.26 38.7 38.26 38.57 38.57 +0.06 (+0.16%) 675,868
28 Nov 2023 USD 38.12 38.51 38.12 38.51 38.51 +0.14 (+0.36%) 41,633
27 Nov 2023 USD 38.36 38.48 38.34 38.37 38.37 -0.11 (-0.29%) 18,002
24 Nov 2023 USD 38.33 38.53 38.31 38.48 38.48 +0.15 (+0.39%) 36,518
23 Nov 2023 USD 38.45 38.84 38.2 38.33 38.33 +0.08 (+0.21%) 21,497
22 Nov 2023 USD 38.28 38.3 38.1139 38.25 38.25 +0.07 (+0.18%) 169,356
21 Nov 2023 USD 38.43 38.43 38.18 38.18 38.18 -0.165 (-0.43%) 171,041
20 Nov 2023 USD 38.23 38.345 38.18 38.345 38.345 +0.175 (+0.46%) 174,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms