iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2023 |
USD |
38.98 |
39.22 |
38.98 |
39.18 |
39.18 |
+0.21 (+0.54%)
|
32,930 |
| 8 Dec 2023 |
USD |
38.84 |
39.09 |
38.74 |
38.97 |
38.97 |
+0.12 (+0.31%)
|
39,176 |
| 7 Dec 2023 |
USD |
38.77 |
38.89 |
38.0698 |
38.85 |
38.85 |
-0.02 (-0.05%)
|
74,125 |
| 6 Dec 2023 |
USD |
38.84 |
39.07 |
38.8 |
38.87 |
38.87 |
+0.16 (+0.41%)
|
47,535 |
| 5 Dec 2023 |
USD |
38.58 |
38.75 |
38.58 |
38.71 |
38.71 |
0.0 (0.0%)
|
283,709 |
| 4 Dec 2023 |
USD |
38.81 |
38.91 |
38.7 |
38.71 |
38.71 |
-0.2 (-0.51%)
|
393,385 |
| 1 Dec 2023 |
USD |
38.77 |
38.91 |
38.56 |
38.91 |
38.91 |
+0.27 (+0.70%)
|
545,164 |
| 30 Nov 2023 |
USD |
38.65 |
38.75 |
38.577 |
38.64 |
38.64 |
+0.07 (+0.18%)
|
477,730 |
| 29 Nov 2023 |
USD |
38.26 |
38.7 |
38.26 |
38.57 |
38.57 |
+0.06 (+0.16%)
|
675,868 |
| 28 Nov 2023 |
USD |
38.12 |
38.51 |
38.12 |
38.51 |
38.51 |
+0.14 (+0.36%)
|
41,633 |
| 27 Nov 2023 |
USD |
38.36 |
38.48 |
38.34 |
38.37 |
38.37 |
-0.11 (-0.29%)
|
18,002 |
| 24 Nov 2023 |
USD |
38.33 |
38.53 |
38.31 |
38.48 |
38.48 |
+0.15 (+0.39%)
|
36,518 |
| 23 Nov 2023 |
USD |
38.45 |
38.84 |
38.2 |
38.33 |
38.33 |
+0.08 (+0.21%)
|
21,497 |
| 22 Nov 2023 |
USD |
38.28 |
38.3 |
38.1139 |
38.25 |
38.25 |
+0.07 (+0.18%)
|
169,356 |
| 21 Nov 2023 |
USD |
38.43 |
38.43 |
38.18 |
38.18 |
38.18 |
-0.165 (-0.43%)
|
171,041 |
| 20 Nov 2023 |
USD |
38.23 |
38.345 |
38.18 |
38.345 |
38.345 |
+0.175 (+0.46%)
|
174,410 |
| 17 Nov 2023 |
USD |
38.04 |
38.24 |
38.04 |
38.17 |
38.17 |
+0.495 (+1.31%)
|
42,382 |
| 16 Nov 2023 |
USD |
37.8 |
37.98 |
37.675 |
37.675 |
37.675 |
-0.365 (-0.96%)
|
8,049 |
| 15 Nov 2023 |
USD |
37.93 |
38.11 |
37.87 |
38.04 |
38.04 |
+0.08 (+0.21%)
|
200,080 |
| 14 Nov 2023 |
USD |
37.13 |
37.96 |
37.1 |
37.96 |
37.96 |
+0.86 (+2.32%)
|
226,420 |
| 13 Nov 2023 |
USD |
37 |
37.12 |
36.89 |
37.1 |
37.1 |
+0.32 (+0.87%)
|
51,021 |
| 10 Nov 2023 |
USD |
36.76 |
36.88 |
36.62 |
36.78 |
36.78 |
-0.22 (-0.59%)
|
68,051 |
| 9 Nov 2023 |
USD |
36.86 |
37.07 |
36.8 |
37 |
37 |
+0.16 (+0.43%)
|
35,386 |
| 8 Nov 2023 |
USD |
36.9 |
37.04 |
36.8231 |
36.84 |
36.84 |
-0.36 (-0.97%)
|
136,798 |
| 7 Nov 2023 |
USD |
37.01 |
37.27 |
37.01 |
37.2 |
37.2 |
-0.24 (-0.64%)
|
45,204 |
| 6 Nov 2023 |
USD |
37.61 |
37.63 |
37.41 |
37.44 |
37.44 |
-0.24 (-0.64%)
|
18,782 |
| 3 Nov 2023 |
USD |
37.05 |
37.68 |
37.05 |
37.68 |
37.68 |
+0.75 (+2.03%)
|
21,880 |
| 2 Nov 2023 |
USD |
36.52 |
36.96 |
36.52 |
36.93 |
36.93 |
+0.68 (+1.88%)
|
14,144 |
| 1 Nov 2023 |
USD |
36.21 |
36.41 |
36.05 |
36.25 |
36.25 |
+0.28 (+0.78%)
|
33,354 |
| 31 Oct 2023 |
USD |
35.82 |
36.1 |
35.78 |
35.97 |
35.97 |
+0.26 (+0.73%)
|
68,808 |
