iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
USD |
35.62 |
35.89 |
35.6 |
35.76 |
35.76 |
-0.31 (-0.86%)
|
21,200 |
| 25 Oct 2023 |
USD |
36.1 |
36.21 |
35.96 |
36.07 |
36.07 |
-0.03 (-0.08%)
|
15,660 |
| 24 Oct 2023 |
USD |
36.17 |
36.19 |
35.94 |
36.1 |
36.1 |
-0.08 (-0.22%)
|
22,415 |
| 23 Oct 2023 |
USD |
36.13 |
36.18 |
35.9 |
36.18 |
36.18 |
-0.09 (-0.25%)
|
33,634 |
| 20 Oct 2023 |
USD |
36.41 |
36.51 |
36.26 |
36.27 |
36.27 |
-0.49 (-1.33%)
|
24,286 |
| 19 Oct 2023 |
USD |
36.8 |
36.82 |
36.61 |
36.76 |
36.76 |
-0.255 (-0.69%)
|
18,280 |
| 18 Oct 2023 |
USD |
37.34 |
37.38 |
36.99 |
37.015 |
37.015 |
-0.385 (-1.03%)
|
16,347 |
| 17 Oct 2023 |
USD |
37.29 |
37.4 |
37.09 |
37.4 |
37.4 |
+0.07 (+0.19%)
|
50,739 |
| 16 Oct 2023 |
USD |
37.1 |
37.43 |
36.95 |
37.33 |
37.33 |
+0.3 (+0.81%)
|
73,053 |
| 13 Oct 2023 |
USD |
37.27 |
37.41 |
37.01 |
37.03 |
37.03 |
-0.44 (-1.17%)
|
1,907,786 |
| 12 Oct 2023 |
USD |
38.14 |
38.14 |
37.47 |
37.47 |
37.47 |
-0.1 (-0.27%)
|
42,663 |
| 11 Oct 2023 |
USD |
37.53 |
37.74 |
37.51 |
37.57 |
37.57 |
-0.12 (-0.32%)
|
59,149 |
| 10 Oct 2023 |
USD |
37.32 |
37.69 |
37.29 |
37.69 |
37.69 |
+0.85 (+2.31%)
|
106,740 |
| 9 Oct 2023 |
USD |
36.57 |
36.89 |
36.56 |
36.84 |
36.84 |
-0.04 (-0.11%)
|
222,197 |
| 6 Oct 2023 |
USD |
36.68 |
36.897 |
36.46 |
36.88 |
36.88 |
+0.33 (+0.90%)
|
243,799 |
| 5 Oct 2023 |
USD |
36.68 |
36.74 |
36.51 |
36.55 |
36.55 |
+0.18 (+0.49%)
|
51,157 |
| 4 Oct 2023 |
USD |
36.24 |
36.63 |
36.2 |
36.37 |
36.37 |
-0.34 (-0.93%)
|
33,498 |
| 3 Oct 2023 |
USD |
36.97 |
37.16 |
36.6561 |
36.71 |
36.71 |
-0.62 (-1.66%)
|
19,551 |
| 2 Oct 2023 |
USD |
37.72 |
37.83 |
37.09 |
37.33 |
37.33 |
-0.44 (-1.16%)
|
40,973 |
| 29 Sep 2023 |
USD |
37.77 |
37.99 |
37.76 |
37.77 |
37.77 |
-0.06 (-0.16%)
|
52,314 |
| 28 Sep 2023 |
USD |
37.65 |
37.83 |
37.39 |
37.83 |
37.83 |
+0.26 (+0.69%)
|
74,474 |
| 27 Sep 2023 |
USD |
37.7 |
37.82 |
37.541 |
37.57 |
37.57 |
-0.17 (-0.45%)
|
111,828 |
| 26 Sep 2023 |
USD |
37.71 |
37.87 |
37.7 |
37.74 |
37.74 |
-0.19 (-0.50%)
|
386,127 |
| 25 Sep 2023 |
USD |
38.13 |
38.2 |
37.76 |
37.93 |
37.93 |
-0.34 (-0.89%)
|
126,695 |
| 22 Sep 2023 |
USD |
38.37 |
38.37 |
38.14 |
38.27 |
38.27 |
-0.11 (-0.29%)
|
20,049 |
| 21 Sep 2023 |
USD |
38.66 |
38.66 |
38.17 |
38.38 |
38.38 |
-0.66 (-1.69%)
|
52,067 |
| 20 Sep 2023 |
USD |
38.73 |
39.06 |
38.72 |
39.04 |
39.04 |
+0.24 (+0.62%)
|
64,101 |
| 19 Sep 2023 |
USD |
38.75 |
38.97 |
38.74 |
38.8 |
38.8 |
+0.16 (+0.41%)
|
85,370 |
| 18 Sep 2023 |
USD |
38.76 |
38.81 |
38.52 |
38.64 |
38.64 |
-0.15 (-0.39%)
|
135,626 |
| 15 Sep 2023 |
USD |
39.04 |
39.06 |
38.75 |
38.79 |
38.79 |
+0.01 (+0.03%)
|
20,564 |
