4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2016 USD 24.88 24.945 24.7775 24.7775 24.7775 -0.028 (-0.11%) 62,516
19 Aug 2016 USD 24.955 24.96 24.75 24.805 24.805 -0.045 (-0.18%) 165,210
18 Aug 2016 USD 24.835 24.89 24.79 24.85 24.85 +0.155 (+0.63%) 35,224
17 Aug 2016 USD 24.695 24.695 24.695 24.695 24.695 -0.06 (-0.24%) 0
16 Aug 2016 USD 24.755 24.755 24.755 24.755 24.755 -0.08 (-0.32%) 0
15 Aug 2016 USD 24.775 24.87 24.765 24.835 24.835 +0.072 (+0.29%) 53,726
12 Aug 2016 USD 24.765 24.79 24.73 24.7625 24.7625 -0.003 (-0.01%) 76,058
11 Aug 2016 USD 24.675 24.78 24.66 24.765 24.765 +0.14 (+0.57%) 30,683
10 Aug 2016 USD 24.81 24.81 24.62 24.625 24.625 -0.092 (-0.37%) 99,615
9 Aug 2016 USD 24.555 24.7175 24.555 24.7175 24.7175 +0.242 (+0.99%) 165
8 Aug 2016 USD 24.52 24.575 24.43 24.475 24.475 +0.12 (+0.49%) 15,148
5 Aug 2016 USD 24.225 24.41 24.21 24.355 24.355 +0.25 (+1.04%) 175,355
4 Aug 2016 USD 24.065 24.105 24.065 24.105 24.105 +0.21 (+0.88%) 19,800
3 Aug 2016 USD 23.86 23.94 23.835 23.895 23.895 +0.02 (+0.08%) 2,699
2 Aug 2016 USD 23.955 23.955 23.82 23.875 23.875 -0.38 (-1.57%) 3,390
1 Aug 2016 USD 24.225 24.31 24.21 24.255 24.255 -0.072 (-0.30%) 18,112
29 Jul 2016 USD 24.255 24.3275 24.255 24.3275 24.3275 +0.265 (+1.10%) 364
28 Jul 2016 USD 24.205 24.205 24.0625 24.0625 24.0625 -0.113 (-0.47%) 10,599
27 Jul 2016 USD 24.16 24.25 24.16 24.175 24.175 +0.07 (+0.29%) 543
26 Jul 2016 USD 24.24 24.24 24.08 24.105 24.105 0.0 (0.0%) 1,944
25 Jul 2016 USD 24.175 24.185 24.105 24.105 24.105 -0.028 (-0.11%) 4,979
22 Jul 2016 USD 24.195 24.195 24.1325 24.1325 24.1325 -0.04 (-0.17%) 1,541
21 Jul 2016 USD 24.13 24.1725 24.13 24.1725 24.1725 0.0 (0.0%) 1,509
20 Jul 2016 USD 24.065 24.19 24.065 24.1725 24.1725 +0.155 (+0.65%) 8,473
19 Jul 2016 USD 23.975 24.035 23.975 24.0175 24.0175 -0.175 (-0.72%) 1,256
18 Jul 2016 USD 24.24 24.25 24.1925 24.1925 24.1925 +0.08 (+0.33%) 189,104
15 Jul 2016 USD 24.175 24.175 24.1125 24.1125 24.1125 -0.065 (-0.27%) 1,666
14 Jul 2016 USD 24.2152 24.2152 24.1775 24.1775 24.1775 +0.22 (+0.92%) 194
13 Jul 2016 USD 23.9575 23.9575 23.9575 23.9575 23.9575 +0.04 (+0.17%) 0
12 Jul 2016 USD 23.76 23.93 23.7197 23.9175 23.9175 +0.307 (+1.30%) 5,708



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms