iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2016 |
USD |
24.205 |
24.205 |
24.0625 |
24.0625 |
24.0625 |
-0.113 (-0.47%)
|
10,599 |
| 27 Jul 2016 |
USD |
24.16 |
24.25 |
24.16 |
24.175 |
24.175 |
+0.07 (+0.29%)
|
543 |
| 26 Jul 2016 |
USD |
24.24 |
24.24 |
24.08 |
24.105 |
24.105 |
0.0 (0.0%)
|
1,944 |
| 25 Jul 2016 |
USD |
24.175 |
24.185 |
24.105 |
24.105 |
24.105 |
-0.028 (-0.11%)
|
4,979 |
| 22 Jul 2016 |
USD |
24.195 |
24.195 |
24.1325 |
24.1325 |
24.1325 |
-0.04 (-0.17%)
|
1,541 |
| 21 Jul 2016 |
USD |
24.13 |
24.1725 |
24.13 |
24.1725 |
24.1725 |
0.0 (0.0%)
|
1,509 |
| 20 Jul 2016 |
USD |
24.065 |
24.19 |
24.065 |
24.1725 |
24.1725 |
+0.155 (+0.65%)
|
8,473 |
| 19 Jul 2016 |
USD |
23.975 |
24.035 |
23.975 |
24.0175 |
24.0175 |
-0.175 (-0.72%)
|
1,256 |
| 18 Jul 2016 |
USD |
24.24 |
24.25 |
24.1925 |
24.1925 |
24.1925 |
+0.08 (+0.33%)
|
189,104 |
| 15 Jul 2016 |
USD |
24.175 |
24.175 |
24.1125 |
24.1125 |
24.1125 |
-0.065 (-0.27%)
|
1,666 |
| 14 Jul 2016 |
USD |
24.2152 |
24.2152 |
24.1775 |
24.1775 |
24.1775 |
+0.22 (+0.92%)
|
194 |
| 13 Jul 2016 |
USD |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
+0.04 (+0.17%)
|
0 |
| 12 Jul 2016 |
USD |
23.76 |
23.93 |
23.7197 |
23.9175 |
23.9175 |
+0.307 (+1.30%)
|
5,708 |
| 11 Jul 2016 |
USD |
23.48 |
23.62 |
23.405 |
23.61 |
23.61 |
+0.37 (+1.59%)
|
39,623 |
| 8 Jul 2016 |
USD |
22.96 |
23.24 |
22.96 |
23.24 |
23.24 |
+0.315 (+1.37%)
|
23,977 |
| 7 Jul 2016 |
USD |
23.065 |
23.075 |
22.925 |
22.925 |
22.925 |
+0.24 (+1.06%)
|
1,772 |
| 6 Jul 2016 |
USD |
22.915 |
22.915 |
22.6305 |
22.685 |
22.685 |
-0.237 (-1.04%)
|
1,786 |
| 5 Jul 2016 |
USD |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
-0.315 (-1.36%)
|
0 |
| 4 Jul 2016 |
USD |
23.3 |
23.31 |
23.2375 |
23.2375 |
23.2375 |
+0.037 (+0.16%)
|
15,000 |
| 1 Jul 2016 |
USD |
23.245 |
23.245 |
23.2 |
23.2 |
23.2 |
+0.207 (+0.90%)
|
25,490 |
| 30 Jun 2016 |
USD |
22.905 |
22.9925 |
22.905 |
22.9925 |
22.9925 |
+0.125 (+0.55%)
|
327 |
| 29 Jun 2016 |
USD |
22.42 |
22.91 |
22.42 |
22.8675 |
22.8675 |
+0.61 (+2.74%)
|
61,488 |
| 28 Jun 2016 |
USD |
22.285 |
22.365 |
22.2575 |
22.2575 |
22.2575 |
+0.295 (+1.34%)
|
25,559 |
| 27 Jun 2016 |
USD |
22.43 |
22.43 |
21.9625 |
21.9625 |
21.9625 |
-0.983 (-4.28%)
|
4,035 |
| 24 Jun 2016 |
USD |
22.735 |
23.175 |
22.71 |
22.945 |
22.945 |
-1.27 (-5.24%)
|
30,459 |
| 23 Jun 2016 |
USD |
24.325 |
24.325 |
24.215 |
24.215 |
24.215 |
+0.318 (+1.33%)
|
10,198 |
| 22 Jun 2016 |
USD |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
+0.08 (+0.34%)
|
0 |
| 21 Jun 2016 |
USD |
23.835 |
23.9 |
23.735 |
23.8175 |
23.8175 |
+0.01 (+0.04%)
|
34,434 |
| 20 Jun 2016 |
USD |
23.765 |
23.84 |
23.765 |
23.8075 |
23.8075 |
+0.743 (+3.22%)
|
2,001 |
| 17 Jun 2016 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.24 (+1.05%)
|
0 |
