4 Followers LSE:IWVL - iShares MSCI World Value Factor UCITS iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2015 USD 25.13 25.14 25.13 25.14 25.14 +0.11 (+0.44%) 14,450
21 Oct 2015 USD 25.03 25.03 25.03 25.03 25.03 +0.045 (+0.18%) 0
20 Oct 2015 USD 24.985 24.985 24.985 24.985 24.985 0.0 (0.0%) 0
19 Oct 2015 USD 24.97 24.985 24.97 24.985 24.985 -0.022 (-0.09%) 155
16 Oct 2015 USD 25.0075 25.0075 25.0075 25.0075 25.0075 +0.133 (+0.53%) 0
15 Oct 2015 USD 24.84 24.875 24.84 24.875 24.875 +0.23 (+0.93%) 28,450
14 Oct 2015 USD 24.645 24.645 24.645 24.645 24.645 -0.22 (-0.88%) 0
13 Oct 2015 USD 24.74 24.87 24.74 24.865 24.865 -0.055 (-0.22%) 101,300
12 Oct 2015 USD 25.03 25.03 24.92 24.92 24.92 -0.065 (-0.26%) 155
9 Oct 2015 USD 24.985 24.985 24.985 24.985 24.985 +0.32 (+1.30%) 0
8 Oct 2015 USD 24.655 24.665 24.655 24.665 24.665 +0.185 (+0.76%) 2,510
7 Oct 2015 USD 24.46 24.48 24.46 24.48 24.48 +0.172 (+0.71%) 155
6 Oct 2015 USD 24.3075 24.3075 24.3075 24.3075 24.3075 +0.182 (+0.76%) 0
5 Oct 2015 USD 24.125 24.125 24.125 24.125 24.125 +0.812 (+3.49%) 0
2 Oct 2015 USD 23.3125 23.3125 23.3125 23.3125 23.3125 +0.128 (+0.55%) 0
1 Oct 2015 USD 23.185 23.185 23.185 23.185 23.185 +0.03 (+0.13%) 0
30 Sep 2015 USD 23.185 23.185 23.155 23.155 23.155 +0.43 (+1.89%) 50
29 Sep 2015 USD 22.725 22.725 22.725 22.725 22.725 -0.205 (-0.89%) 0
28 Sep 2015 USD 23.01 23.01 22.93 22.93 22.93 -0.557 (-2.37%) 1,780
25 Sep 2015 USD 23.4875 23.4875 23.4875 23.4875 23.4875 +0.49 (+2.13%) 0
24 Sep 2015 USD 22.9975 22.9975 22.9975 22.9975 22.9975 -0.372 (-1.59%) 0
23 Sep 2015 USD 23.47 23.47 23.37 23.37 23.37 +0.05 (+0.21%) 50
22 Sep 2015 USD 24 24 23.32 23.32 23.32 -0.703 (-2.92%) 100
21 Sep 2015 USD 23.93 24.0225 23.93 24.0225 24.0225 -0.033 (-0.14%) 155
18 Sep 2015 USD 24.055 24.055 24.055 24.055 24.055 -0.492 (-2.01%) 0
17 Sep 2015 USD 24.535 24.5475 24.535 24.5475 24.5475 -0.018 (-0.07%) 7,449
16 Sep 2015 USD 24.565 24.565 24.565 24.565 24.565 +0.357 (+1.48%) 0
15 Sep 2015 USD 24.04 24.2075 24.04 24.2075 24.2075 +0.133 (+0.55%) 625
14 Sep 2015 USD 24.16 24.16 24.075 24.075 24.075 0.0 (0.0%) 515
11 Sep 2015 USD 24.075 24.075 24.075 24.075 24.075 -0.095 (-0.39%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms