iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2023 |
USD |
37.29 |
37.32 |
37.05 |
37.26 |
37.26 |
+0.17 (+0.46%)
|
27,320 |
| 26 Jun 2023 |
USD |
37.2 |
37.2 |
36.86 |
37.09 |
37.09 |
+0.08 (+0.22%)
|
119,155 |
| 23 Jun 2023 |
USD |
37.12 |
37.28 |
36.94 |
37.01 |
37.01 |
-0.45 (-1.20%)
|
51,967 |
| 22 Jun 2023 |
USD |
37.71 |
37.71 |
37.448 |
37.46 |
37.46 |
-0.345 (-0.91%)
|
56,816 |
| 21 Jun 2023 |
USD |
37.84 |
37.92 |
37.7302 |
37.805 |
37.805 |
+0.055 (+0.15%)
|
41,201 |
| 20 Jun 2023 |
USD |
37.97 |
38.1 |
37.73 |
37.75 |
37.75 |
-0.32 (-0.84%)
|
18,773 |
| 19 Jun 2023 |
USD |
37.99 |
38.21 |
37.99 |
38.07 |
38.07 |
-0.16 (-0.42%)
|
21,976 |
| 16 Jun 2023 |
USD |
38.2 |
38.386 |
38.14 |
38.23 |
38.23 |
+0.06 (+0.16%)
|
342,149 |
| 15 Jun 2023 |
USD |
37.92 |
38.17 |
37.74 |
38.17 |
38.17 |
+0.08 (+0.21%)
|
109,832 |
| 14 Jun 2023 |
USD |
37.75 |
38.16 |
37.75 |
38.09 |
38.09 |
+0.3 (+0.79%)
|
45,724 |
| 13 Jun 2023 |
USD |
37.46 |
37.85 |
37.43 |
37.79 |
37.79 |
+0.545 (+1.46%)
|
40,010 |
| 12 Jun 2023 |
USD |
37.24 |
37.3 |
37.17 |
37.245 |
37.245 |
+0.115 (+0.31%)
|
76,183 |
| 9 Jun 2023 |
USD |
37.09 |
37.27 |
37.09 |
37.13 |
37.13 |
+0.13 (+0.35%)
|
14,353 |
| 8 Jun 2023 |
USD |
36.64 |
37 |
36.64 |
37 |
37 |
+0.13 (+0.35%)
|
11,451 |
| 7 Jun 2023 |
USD |
36.54 |
36.87 |
36.54 |
36.87 |
36.87 |
+0.1 (+0.27%)
|
44,428 |
| 6 Jun 2023 |
USD |
36.55 |
36.77 |
36.47 |
36.77 |
36.77 |
+0.29 (+0.79%)
|
25,306 |
| 5 Jun 2023 |
USD |
36.54 |
36.74 |
36.48 |
36.48 |
36.48 |
-0.04 (-0.11%)
|
459,451 |
| 2 Jun 2023 |
USD |
36.2 |
36.56 |
36.2 |
36.52 |
36.52 |
+0.54 (+1.50%)
|
20,897 |
| 1 Jun 2023 |
USD |
35.71 |
35.98 |
35.71 |
35.98 |
35.98 |
+0.66 (+1.87%)
|
51,019 |
| 31 May 2023 |
USD |
35.5 |
35.62 |
35.32 |
35.32 |
35.32 |
-0.54 (-1.51%)
|
204,582 |
| 30 May 2023 |
USD |
35.95 |
36.1771 |
35.81 |
35.86 |
35.86 |
+0.015 (+0.04%)
|
43,411 |
| 26 May 2023 |
USD |
35.55 |
35.98 |
35.51 |
35.845 |
35.845 |
+0.415 (+1.17%)
|
111,611 |
| 25 May 2023 |
USD |
35.68 |
35.82 |
35.43 |
35.43 |
35.43 |
-0.35 (-0.98%)
|
13,207 |
| 24 May 2023 |
USD |
36.06 |
36.18 |
35.72 |
35.78 |
35.78 |
-0.56 (-1.54%)
|
1,938,430 |
| 23 May 2023 |
USD |
36.23 |
36.34 |
36.18 |
36.34 |
36.34 |
-0.02 (-0.06%)
|
516,996 |
| 22 May 2023 |
USD |
36.36 |
36.43 |
36.2 |
36.36 |
36.36 |
+0.065 (+0.18%)
|
192,751 |
| 19 May 2023 |
USD |
36.22 |
36.3826 |
36.2 |
36.295 |
36.295 |
+0.165 (+0.46%)
|
671,554 |
| 18 May 2023 |
USD |
36.05 |
36.23 |
36.041 |
36.13 |
36.13 |
+0.21 (+0.58%)
|
108,105 |
| 17 May 2023 |
USD |
35.79 |
36.01 |
35.73 |
35.92 |
35.92 |
-0.05 (-0.14%)
|
194,572 |
| 16 May 2023 |
USD |
36.1 |
36.26 |
35.97 |
35.97 |
35.97 |
-0.17 (-0.47%)
|
34,121 |
