iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
36.34 |
36.39 |
36.15 |
36.25 |
36.25 |
+0.11 (+0.30%)
|
237,038 |
| 5 May 2023 |
USD |
35.77 |
36.17 |
35.77 |
36.14 |
36.14 |
+0.55 (+1.55%)
|
117,356 |
| 4 May 2023 |
USD |
35.79 |
35.97 |
35.51 |
35.59 |
35.59 |
-0.36 (-1.00%)
|
85,898 |
| 3 May 2023 |
USD |
35.89 |
36.1 |
35.89 |
35.95 |
35.95 |
+0.27 (+0.76%)
|
68,417 |
| 2 May 2023 |
USD |
36.37 |
36.45 |
35.68 |
35.68 |
35.68 |
-0.69 (-1.90%)
|
216,225 |
| 28 Apr 2023 |
USD |
36.14 |
36.37 |
35.91 |
36.37 |
36.37 |
+0.28 (+0.78%)
|
59,159 |
| 27 Apr 2023 |
USD |
36.03 |
36.14 |
36 |
36.09 |
36.09 |
+0.045 (+0.12%)
|
181,055 |
| 26 Apr 2023 |
USD |
36.06 |
36.14 |
35.86 |
36.045 |
36.045 |
-0.07 (-0.19%)
|
194,135 |
| 25 Apr 2023 |
USD |
36.42 |
36.42 |
36.1 |
36.115 |
36.115 |
-0.235 (-0.65%)
|
4,289 |
| 24 Apr 2023 |
USD |
36.09 |
36.4357 |
36.09 |
36.35 |
36.35 |
+0.07 (+0.19%)
|
56,175 |
| 21 Apr 2023 |
USD |
36.35 |
36.3622 |
36.18 |
36.28 |
36.28 |
-0.12 (-0.33%)
|
84,654 |
| 20 Apr 2023 |
USD |
36.6 |
36.65 |
36.33 |
36.4 |
36.4 |
-0.17 (-0.46%)
|
40,836 |
| 19 Apr 2023 |
USD |
36.7 |
36.82 |
36.55 |
36.57 |
36.57 |
-0.23 (-0.63%)
|
28,794 |
| 18 Apr 2023 |
USD |
36.66 |
36.97 |
36.66 |
36.8 |
36.8 |
+0.23 (+0.63%)
|
330,487 |
| 17 Apr 2023 |
USD |
36.81 |
36.86 |
36.57 |
36.57 |
36.57 |
-0.09 (-0.25%)
|
76,807 |
| 14 Apr 2023 |
USD |
36.77 |
36.96 |
36.65 |
36.66 |
36.66 |
+0.02 (+0.05%)
|
370,117 |
| 13 Apr 2023 |
USD |
36.55 |
36.7749 |
36.46 |
36.64 |
36.64 |
+0.16 (+0.44%)
|
35,108 |
| 12 Apr 2023 |
USD |
36.41 |
36.99 |
36.39 |
36.48 |
36.48 |
+0.06 (+0.16%)
|
31,227 |
| 11 Apr 2023 |
USD |
36.24 |
36.5 |
36.24 |
36.42 |
36.42 |
+0.33 (+0.91%)
|
275,936 |
| 6 Apr 2023 |
USD |
35.98 |
36.16 |
35.98 |
36.09 |
36.09 |
+0.1 (+0.28%)
|
18,549 |
| 5 Apr 2023 |
USD |
36.16 |
36.21 |
35.91 |
35.99 |
35.99 |
-0.19 (-0.53%)
|
138,627 |
| 4 Apr 2023 |
USD |
36.46 |
36.51 |
36.18 |
36.18 |
36.18 |
-0.07 (-0.19%)
|
49,590 |
| 3 Apr 2023 |
USD |
36.13 |
36.41 |
36.01 |
36.25 |
36.25 |
+0.255 (+0.71%)
|
129,768 |
| 31 Mar 2023 |
USD |
35.77 |
36 |
35.77 |
35.995 |
35.995 |
+0.18 (+0.50%)
|
17,632 |
| 30 Mar 2023 |
USD |
35.53 |
35.85 |
35.47 |
35.815 |
35.815 |
+0.5 (+1.42%)
|
27,116 |
| 29 Mar 2023 |
USD |
35.15 |
35.4 |
35.15 |
35.315 |
35.315 |
+0.255 (+0.73%)
|
73,727 |
| 28 Mar 2023 |
USD |
35.15 |
35.17 |
34.9412 |
35.06 |
35.06 |
+0.24 (+0.69%)
|
18,102 |
| 27 Mar 2023 |
USD |
34.99 |
34.99 |
34.68 |
34.82 |
34.82 |
+0.455 (+1.32%)
|
92,106 |
| 24 Mar 2023 |
USD |
34.75 |
34.78 |
34.12 |
34.365 |
34.365 |
-0.655 (-1.87%)
|
2,166,341 |
| 23 Mar 2023 |
USD |
35.08 |
35.14 |
34.78 |
35.02 |
35.02 |
+0.03 (+0.09%)
|
40,764 |
