iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
5.44 |
5.44 |
5.418 |
5.418 |
5.418 |
-0.015 (-0.27%)
|
28,241 |
| 16 Apr 2024 |
USD |
5.451 |
5.472 |
5.4325 |
5.4325 |
5.4325 |
-0.115 (-2.06%)
|
99,551 |
| 15 Apr 2024 |
USD |
5.559 |
5.5813 |
5.547 |
5.547 |
5.547 |
+0.006 (+0.12%)
|
10,523 |
| 12 Apr 2024 |
USD |
5.557 |
5.563 |
5.538 |
5.5405 |
5.5405 |
-0.025 (-0.46%)
|
2,287 |
| 11 Apr 2024 |
USD |
5.605 |
5.605 |
5.556 |
5.566 |
5.566 |
-0.039 (-0.70%)
|
11,856 |
| 10 Apr 2024 |
USD |
5.687 |
5.7 |
5.6 |
5.6054 |
5.6054 |
-0.078 (-1.38%)
|
46,202 |
| 9 Apr 2024 |
USD |
5.65 |
5.6837 |
5.65 |
5.6837 |
5.6837 |
+0.022 (+0.39%)
|
16,418 |
| 8 Apr 2024 |
USD |
5.65 |
5.668 |
5.65 |
5.6615 |
5.6615 |
+0.025 (+0.43%)
|
24,785 |
| 5 Apr 2024 |
USD |
5.644 |
5.644 |
5.63 |
5.637 |
5.637 |
-0.082 (-1.43%)
|
20,053 |
| 4 Apr 2024 |
USD |
5.678 |
5.735 |
5.678 |
5.719 |
5.719 |
+0.066 (+1.17%)
|
16,414 |
| 3 Apr 2024 |
USD |
5.636 |
5.6613 |
5.636 |
5.6529 |
5.6529 |
+0.015 (+0.27%)
|
8,097 |
| 2 Apr 2024 |
USD |
5.678 |
5.687 |
5.6374 |
5.6374 |
5.6374 |
-0.076 (-1.32%)
|
53,440 |
| 28 Mar 2024 |
USD |
5.715 |
5.72 |
5.713 |
5.713 |
5.713 |
+0.04 (+0.71%)
|
6,014 |
| 27 Mar 2024 |
USD |
5.657 |
5.679 |
5.649 |
5.673 |
5.673 |
+0.011 (+0.20%)
|
8,398 |
| 26 Mar 2024 |
USD |
5.664 |
5.667 |
5.6615 |
5.6615 |
5.6615 |
+0.021 (+0.36%)
|
52,000 |
| 25 Mar 2024 |
USD |
5.624 |
5.645 |
5.6175 |
5.641 |
5.641 |
-0.006 (-0.11%)
|
38,100 |
| 22 Mar 2024 |
USD |
5.6664 |
5.6668 |
5.647 |
5.647 |
5.647 |
-0.014 (-0.25%)
|
3,195 |
| 21 Mar 2024 |
USD |
5.664 |
5.6696 |
5.65 |
5.661 |
5.661 |
+0.069 (+1.23%)
|
11,453 |
| 20 Mar 2024 |
USD |
5.583 |
5.592 |
5.5755 |
5.592 |
5.592 |
+0.014 (+0.26%)
|
46,788 |
| 19 Mar 2024 |
USD |
5.567 |
5.5776 |
5.567 |
5.5776 |
5.5776 |
+0.011 (+0.19%)
|
13,311 |
| 18 Mar 2024 |
USD |
5.566 |
5.578 |
5.552 |
5.567 |
5.567 |
+0.022 (+0.40%)
|
176,045 |
| 15 Mar 2024 |
USD |
5.554 |
5.5637 |
5.545 |
5.545 |
5.545 |
+0.011 (+0.21%)
|
75,190 |
| 14 Mar 2024 |
USD |
5.585 |
5.595 |
5.53 |
5.5335 |
5.5335 |
-0.035 (-0.62%)
|
12,269 |
| 13 Mar 2024 |
USD |
5.595 |
5.595 |
5.5683 |
5.5683 |
5.5683 |
-0.007 (-0.13%)
|
47,297 |
| 12 Mar 2024 |
USD |
5.56 |
5.578 |
5.551 |
5.5756 |
5.5756 |
+0.009 (+0.17%)
|
24,190 |
| 11 Mar 2024 |
USD |
5.55 |
5.5663 |
5.534 |
5.5663 |
5.5663 |
-0.024 (-0.42%)
|
21,010 |
| 8 Mar 2024 |
USD |
5.6 |
5.606 |
5.581 |
5.59 |
5.59 |
+0.001 (+0.01%)
|
71,125 |
| 7 Mar 2024 |
USD |
5.548 |
5.5895 |
5.548 |
5.5895 |
5.5895 |
+0.041 (+0.75%)
|
28,381 |
| 6 Mar 2024 |
USD |
5.508 |
5.556 |
5.508 |
5.5481 |
5.5481 |
+0.051 (+0.92%)
|
7,712 |
| 5 Mar 2024 |
USD |
5.507 |
5.511 |
5.496 |
5.4974 |
5.4974 |
-0.001 (-0.01%)
|
61,741 |
