iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	USD	4.6385	4.6415	4.5935	4.621	4.621	-0.071 (-1.52%)	52,509
28 Jan 2021	USD	4.642	4.7045	4.62	4.6922	4.6922	+0.006 (+0.14%)	4,754
27 Jan 2021	USD	4.72	4.72	4.6857	4.6857	4.6857	-0.062 (-1.32%)	2,100
26 Jan 2021	USD	4.749	4.749	4.7482	4.7482	4.7482	+0.041 (+0.86%)	258
25 Jan 2021	USD	4.7205	4.732	4.6975	4.7075	4.7075	-0.043 (-0.92%)	37,045
22 Jan 2021	USD	4.759	4.761	4.751	4.751	4.751	-0.061 (-1.26%)	390,472
21 Jan 2021	USD	4.8265	4.8265	4.8117	4.8117	4.8117	+0.015 (+0.32%)	10,500
20 Jan 2021	USD	4.799	4.8035	4.787	4.7965	4.7965	+0.026 (+0.54%)	15,647
19 Jan 2021	USD	4.8635	4.8635	4.7695	4.7707	4.7707	+0.024 (+0.50%)	731
18 Jan 2021	USD	4.7405	4.753	4.7405	4.747	4.747	-0.015 (-0.30%)	2,816
15 Jan 2021	USD	4.7975	4.7975	4.737	4.7615	4.7615	-0.062 (-1.29%)	22,307
14 Jan 2021	USD	4.7955	4.824	4.7955	4.8238	4.8238	+0.062 (+1.31%)	4,122
13 Jan 2021	USD	4.7605	4.7613	4.7605	4.7613	4.7613	+0.024 (+0.50%)	6,543
12 Jan 2021	USD	4.739	4.739	4.7375	4.7375	4.7375	+0.038 (+0.81%)	4,275
11 Jan 2021	USD	4.6955	4.6993	4.6855	4.6993	4.6993	-0.022 (-0.46%)	10,236
8 Jan 2021	USD	4.723	4.723	4.721	4.721	4.721	+0.001 (+0.02%)	1,925
7 Jan 2021	USD	4.6975	4.72	4.6975	4.72	4.72	+0.032 (+0.68%)	20,000
6 Jan 2021	USD	4.6	4.6883	4.6	4.6883	4.6883	+0.129 (+2.83%)	140,497
5 Jan 2021	USD	4.5592	4.5592	4.5592	4.5592	4.5592	+0.025 (+0.56%)	0
4 Jan 2021	USD	4.5725	4.5725	4.534	4.534	4.534	+0.004 (+0.08%)	545
31 Dec 2020	USD	4.535	4.535	4.5302	4.5302	4.5302	-0.012 (-0.26%)	66,723
30 Dec 2020	USD	4.5535	4.5535	4.542	4.542	4.542	+0.017 (+0.36%)	401
29 Dec 2020	USD	4.56	4.56	4.523	4.5255	4.5255	+0.029 (+0.66%)	2,647
24 Dec 2020	USD	4.496	4.496	4.496	4.496	4.496	+0.006 (+0.14%)	0
23 Dec 2020	USD	4.489	4.4925	4.481	4.4897	4.4897	+0.043 (+0.96%)	14,460
22 Dec 2020	USD	4.447	4.447	4.447	4.447	4.447	+0.017 (+0.38%)	0
21 Dec 2020	USD	4.4625	4.4625	4.399	4.4303	4.4303	-0.109 (-2.41%)	37,042
18 Dec 2020	USD	4.5397	4.5397	4.5397	4.5397	4.5397	-0.02 (-0.43%)	0
17 Dec 2020	USD	4.58	4.5805	4.5575	4.5595	4.5595	+0.003 (+0.07%)	57,827
16 Dec 2020	USD	4.5563	4.5563	4.5563	4.5563	4.5563	+0.033 (+0.72%)	0

Unicorn Response |