LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 5.089 5.1 5.089 5.1 5.1 +0.022 (+0.43%) 4,724
17 Nov 2023 USD 5.062 5.087 5.062 5.078 5.078 +0.068 (+1.35%) 4,463
16 Nov 2023 USD 5.018 5.018 5.0105 5.0105 5.0105 -0.053 (-1.06%) 3,022
15 Nov 2023 USD 5.045 5.064 5.045 5.064 5.064 +0.018 (+0.37%) 2,070
14 Nov 2023 USD 4.9345 5.0455 4.9345 5.0455 5.0455 +0.112 (+2.27%) 522
13 Nov 2023 USD 4.9095 4.9335 4.9095 4.9335 4.9335 +0.042 (+0.86%) 2,255
10 Nov 2023 USD 4.8805 4.8915 4.8805 4.8915 4.8915 -0.028 (-0.56%) 179
9 Nov 2023 USD 4.9085 4.9241 4.9085 4.9192 4.9192 +0.018 (+0.38%) 163,508
8 Nov 2023 USD 4.9 4.915 4.889 4.9008 4.9008 -0.042 (-0.85%) 128,057
7 Nov 2023 USD 4.913 4.946 4.913 4.9428 4.9428 -0.039 (-0.78%) 22,163
6 Nov 2023 USD 4.9965 4.9965 4.9815 4.9815 4.9815 -0.023 (-0.45%) 3,405
3 Nov 2023 USD 4.9405 5.006 4.9405 5.0042 5.0042 +0.098 (+1.99%) 250,575
2 Nov 2023 USD 4.9 4.9067 4.8921 4.9067 4.9067 +0.088 (+1.83%) 71,146
1 Nov 2023 USD 4.841 4.8417 4.7901 4.8185 4.8185 +0.036 (+0.75%) 6,768
31 Oct 2023 USD 4.7775 4.79 4.774 4.7825 4.7825 +0.034 (+0.71%) 94,116
30 Oct 2023 USD 4.779 4.779 4.7395 4.7488 4.7488 -0.013 (-0.26%) 13,174
27 Oct 2023 USD 4.7915 4.7915 4.76 4.7613 4.7613 +0.007 (+0.14%) 22,851
26 Oct 2023 USD 4.746 4.774 4.7335 4.7545 4.7545 -0.046 (-0.97%) 50,431
25 Oct 2023 USD 4.7965 4.803 4.7925 4.801 4.801 +0.002 (+0.04%) 2,962
24 Oct 2023 USD 4.8075 4.813 4.7915 4.7992 4.7992 -0.015 (-0.31%) 20,214
23 Oct 2023 USD 4.79 4.814 4.786 4.814 4.814 -0.005 (-0.10%) 1,459
20 Oct 2023 USD 4.851 4.851 4.819 4.819 4.819 -0.057 (-1.17%) 4,734
19 Oct 2023 USD 4.8755 4.8901 4.8755 4.876 4.876 -0.044 (-0.90%) 2,706
18 Oct 2023 USD 4.936 4.936 4.9203 4.9203 4.9203 -0.046 (-0.93%) 862,239
17 Oct 2023 USD 4.9425 4.9665 4.9395 4.9665 4.9665 0.0 (0.0%) 3,927
16 Oct 2023 USD 4.929 4.9665 4.9155 4.9665 4.9665 +0.042 (+0.85%) 214,154
13 Oct 2023 USD 4.9695 4.9695 4.9245 4.9245 4.9245 -0.059 (-1.19%) 8,909
12 Oct 2023 USD 5.045 5.045 4.984 4.984 4.984 -0.021 (-0.43%) 9,678
11 Oct 2023 USD 5.005 5.016 4.996 5.0055 5.0055 -0.002 (-0.04%) 1,235
10 Oct 2023 USD 4.9615 5.0075 4.9615 5.0075 5.0075 +0.103 (+2.11%) 13,386



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms