LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 5.29 5.3039 5.29 5.3039 5.3039 +0.013 (+0.25%) 1,055
13 Feb 2024 USD 5.359 5.363 5.283 5.2909 5.2909 -0.045 (-0.85%) 63,706
12 Feb 2024 USD 5.324 5.343 5.3196 5.3361 5.3361 +0.037 (+0.70%) 31,499
9 Feb 2024 USD 5.297 5.3046 5.297 5.299 5.299 +0.014 (+0.26%) 43,980
8 Feb 2024 USD 5.31 5.3119 5.282 5.285 5.285 -0.022 (-0.41%) 962,515
7 Feb 2024 USD 5.33 5.33 5.307 5.307 5.307 -0.003 (-0.06%) 862,661
6 Feb 2024 USD 5.284 5.317 5.284 5.31 5.31 +0.025 (+0.47%) 3,866
5 Feb 2024 USD 5.317 5.317 5.281 5.285 5.285 -0.03 (-0.56%) 3,716
2 Feb 2024 USD 5.364 5.37 5.315 5.315 5.315 -0.013 (-0.24%) 123,720
1 Feb 2024 USD 5.344 5.354 5.328 5.328 5.328 -0.036 (-0.68%) 19,408
31 Jan 2024 USD 5.37 5.383 5.3645 5.3645 5.3645 +0.014 (+0.27%) 39,049
30 Jan 2024 USD 5.336 5.3501 5.336 5.3501 5.3501 +0.012 (+0.23%) 101,831
29 Jan 2024 USD 5.353 5.353 5.314 5.338 5.338 +0.003 (+0.06%) 17,680
26 Jan 2024 USD 5.314 5.335 5.314 5.335 5.335 -0.007 (-0.13%) 8,843
25 Jan 2024 USD 5.351 5.357 5.342 5.342 5.342 -0.013 (-0.25%) 31,680
24 Jan 2024 USD 5.35 5.363 5.3453 5.3555 5.3555 +0.036 (+0.68%) 16,643
23 Jan 2024 USD 5.313 5.326 5.304 5.3192 5.3192 +0.002 (+0.04%) 12,233
22 Jan 2024 USD 5.326 5.33 5.3145 5.3173 5.3173 +0.061 (+1.17%) 12,065
19 Jan 2024 USD 5.239 5.27 5.239 5.256 5.256 +0.018 (+0.34%) 2,836
18 Jan 2024 USD 5.241 5.248 5.235 5.238 5.238 +0.019 (+0.36%) 28,453
17 Jan 2024 USD 5.248 5.248 5.216 5.219 5.219 -0.064 (-1.22%) 46,769
16 Jan 2024 USD 5.298 5.3007 5.278 5.2833 5.2833 -0.054 (-1.01%) 100,330
15 Jan 2024 USD 5.328 5.339 5.328 5.337 5.337 0.0 (0.0%) 87,097
12 Jan 2024 USD 5.337 5.337 5.337 5.337 5.337 +0.049 (+0.92%) 0
11 Jan 2024 USD 5.371 5.371 5.2885 5.2885 5.2885 -0.043 (-0.80%) 55,625
10 Jan 2024 USD 5.329 5.3333 5.329 5.331 5.331 +0.003 (+0.05%) 5,975
9 Jan 2024 USD 5.338 5.338 5.323 5.3285 5.3285 -0.029 (-0.55%) 12,330
8 Jan 2024 USD 5.337 5.361 5.3101 5.358 5.358 +0.007 (+0.14%) 9,547
5 Jan 2024 USD 5.286 5.368 5.273 5.3505 5.3505 +0.028 (+0.52%) 17,668
4 Jan 2024 USD 5.32 5.33 5.302 5.323 5.323 +0.038 (+0.72%) 30,976



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms