LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 USD 5.147 5.097 5.146 5.106 5.106 -0.068 (-1.31%) 167,052
5 Apr 2022 USD 5.228 5.174 5.195 5.175 5.175 -0.057 (-1.08%) 42,603
4 Apr 2022 USD 5.241 5.204 5.241 5.231 5.231 +0.025 (+0.47%) 31,499
1 Apr 2022 USD 5.252 5.196 5.229 5.207 5.207 -0.054 (-1.03%) 25,990
31 Mar 2022 USD 5.31 5.245 5.31 5.261 5.261 -0.059 (-1.10%) 208,737
30 Mar 2022 USD 5.337 5.315 5.327 5.319 5.319 +0.009 (+0.16%) 163,065
29 Mar 2022 USD 5.334 5.282 5.282 5.311 5.311 +0.082 (+1.57%) 28,872
28 Mar 2022 USD 5.276 5.225 5.249 5.229 5.229 -0.024 (-0.46%) 77,784
25 Mar 2022 USD 5.272 5.234 5.243 5.253 5.253 +0.026 (+0.50%) 103,667
24 Mar 2022 USD 5.238 5.205 5.215 5.226 5.226 +0.013 (+0.26%) 19,761
23 Mar 2022 USD 5.247 5.21 5.229 5.213 5.213 -0.017 (-0.33%) 71,144
22 Mar 2022 USD 5.238 5.225 5.233 5.23 5.23 +0.021 (+0.39%) 32,629
21 Mar 2022 USD 5.211 5.191 5.201 5.21 5.21 +0.043 (+0.84%) 18,001
18 Mar 2022 USD 5.178 5.137 5.178 5.166 5.166 +0.023 (+0.45%) 8,343
17 Mar 2022 USD 5.143 5.117 5.142 5.143 5.143 +0.037 (+0.73%) 17,730
16 Mar 2022 USD 5.113 5.06 5.07 5.106 5.106 +0.109 (+2.18%) 93,032
15 Mar 2022 USD 5.003 4.907 4.95 4.997 4.997 +0.019 (+0.38%) 121,218
14 Mar 2022 USD 5.027 4.976 5.002 4.978 4.978 -0.009 (-0.17%) 87,852
11 Mar 2022 USD 5.043 4.986 4.997 4.986 4.986 +0.039 (+0.79%) 137,349
10 Mar 2022 USD 5.012 4.947 5.012 4.947 4.947 -0.065 (-1.29%) 37,475
9 Mar 2022 USD 5.017 4.967 4.967 5.011 5.011 +0.122 (+2.50%) 28,473
8 Mar 2022 USD 4.932 4.889 4.904 4.889 4.889 -0.063 (-1.27%) 25,357
7 Mar 2022 USD 5.003 4.906 4.943 4.952 4.952 -0.059 (-1.17%) 56,046
4 Mar 2022 USD 5.078 5.011 5.078 5.011 5.011 -0.117 (-2.27%) 19,367
3 Mar 2022 USD 5.211 5.125 5.21 5.128 5.128 -0.051 (-0.99%) 4,448
2 Mar 2022 USD 5.186 5.077 5.114 5.179 5.179 +0.072 (+1.41%) 960,454
1 Mar 2022 USD 5.216 5.107 5.216 5.107 5.107 -0.128 (-2.45%) 19,642
28 Feb 2022 USD 5.235 5.167 5.219 5.235 5.235 -0.04 (-0.75%) 34,218
25 Feb 2022 USD 5.285 5.121 5.121 5.274 5.274 +0.201 (+3.95%) 15,517
24 Feb 2022 USD 5.157 5.074 5.126 5.074 5.074 -0.207 (-3.92%) 67,551



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms