| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 5.147 | 5.097 | 5.146 | 5.106 | 5.106 | -0.068 (-1.31%) | 167,052 |
| 5 Apr 2022 | USD | 5.228 | 5.174 | 5.195 | 5.175 | 5.175 | -0.057 (-1.08%) | 42,603 |
| 4 Apr 2022 | USD | 5.241 | 5.204 | 5.241 | 5.231 | 5.231 | +0.025 (+0.47%) | 31,499 |
| 1 Apr 2022 | USD | 5.252 | 5.196 | 5.229 | 5.207 | 5.207 | -0.054 (-1.03%) | 25,990 |
| 31 Mar 2022 | USD | 5.31 | 5.245 | 5.31 | 5.261 | 5.261 | -0.059 (-1.10%) | 208,737 |
| 30 Mar 2022 | USD | 5.337 | 5.315 | 5.327 | 5.319 | 5.319 | +0.009 (+0.16%) | 163,065 |
| 29 Mar 2022 | USD | 5.334 | 5.282 | 5.282 | 5.311 | 5.311 | +0.082 (+1.57%) | 28,872 |
| 28 Mar 2022 | USD | 5.276 | 5.225 | 5.249 | 5.229 | 5.229 | -0.024 (-0.46%) | 77,784 |
| 25 Mar 2022 | USD | 5.272 | 5.234 | 5.243 | 5.253 | 5.253 | +0.026 (+0.50%) | 103,667 |
| 24 Mar 2022 | USD | 5.238 | 5.205 | 5.215 | 5.226 | 5.226 | +0.013 (+0.26%) | 19,761 |
| 23 Mar 2022 | USD | 5.247 | 5.21 | 5.229 | 5.213 | 5.213 | -0.017 (-0.33%) | 71,144 |
| 22 Mar 2022 | USD | 5.238 | 5.225 | 5.233 | 5.23 | 5.23 | +0.021 (+0.39%) | 32,629 |
| 21 Mar 2022 | USD | 5.211 | 5.191 | 5.201 | 5.21 | 5.21 | +0.043 (+0.84%) | 18,001 |
| 18 Mar 2022 | USD | 5.178 | 5.137 | 5.178 | 5.166 | 5.166 | +0.023 (+0.45%) | 8,343 |
| 17 Mar 2022 | USD | 5.143 | 5.117 | 5.142 | 5.143 | 5.143 | +0.037 (+0.73%) | 17,730 |
| 16 Mar 2022 | USD | 5.113 | 5.06 | 5.07 | 5.106 | 5.106 | +0.109 (+2.18%) | 93,032 |
| 15 Mar 2022 | USD | 5.003 | 4.907 | 4.95 | 4.997 | 4.997 | +0.019 (+0.38%) | 121,218 |
| 14 Mar 2022 | USD | 5.027 | 4.976 | 5.002 | 4.978 | 4.978 | -0.009 (-0.17%) | 87,852 |
| 11 Mar 2022 | USD | 5.043 | 4.986 | 4.997 | 4.986 | 4.986 | +0.039 (+0.79%) | 137,349 |
| 10 Mar 2022 | USD | 5.012 | 4.947 | 5.012 | 4.947 | 4.947 | -0.065 (-1.29%) | 37,475 |
| 9 Mar 2022 | USD | 5.017 | 4.967 | 4.967 | 5.011 | 5.011 | +0.122 (+2.50%) | 28,473 |
| 8 Mar 2022 | USD | 4.932 | 4.889 | 4.904 | 4.889 | 4.889 | -0.063 (-1.27%) | 25,357 |
| 7 Mar 2022 | USD | 5.003 | 4.906 | 4.943 | 4.952 | 4.952 | -0.059 (-1.17%) | 56,046 |
| 4 Mar 2022 | USD | 5.078 | 5.011 | 5.078 | 5.011 | 5.011 | -0.117 (-2.27%) | 19,367 |
| 3 Mar 2022 | USD | 5.211 | 5.125 | 5.21 | 5.128 | 5.128 | -0.051 (-0.99%) | 4,448 |
| 2 Mar 2022 | USD | 5.186 | 5.077 | 5.114 | 5.179 | 5.179 | +0.072 (+1.41%) | 960,454 |
| 1 Mar 2022 | USD | 5.216 | 5.107 | 5.216 | 5.107 | 5.107 | -0.128 (-2.45%) | 19,642 |
| 28 Feb 2022 | USD | 5.235 | 5.167 | 5.219 | 5.235 | 5.235 | -0.04 (-0.75%) | 34,218 |
| 25 Feb 2022 | USD | 5.285 | 5.121 | 5.121 | 5.274 | 5.274 | +0.201 (+3.95%) | 15,517 |
| 24 Feb 2022 | USD | 5.157 | 5.074 | 5.126 | 5.074 | 5.074 | -0.207 (-3.92%) | 67,551 |
