iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

Latest Article: Less than 24 hours

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	4.965	4.934	4.965	4.944	4.944	-0.027 (-0.54%)	16,774
19 Apr 2023	USD	4.973	4.966	4.966	4.971	4.971	-0.024 (-0.47%)	14,292
18 Apr 2023	USD	5.009	4.985	4.989	4.995	4.995	+0.025 (+0.51%)	21,021
17 Apr 2023	USD	5.014	4.969	4.973	4.969	4.969	-0.002 (-0.04%)	13,299
14 Apr 2023	USD	4.993	4.971	4.989	4.971	4.971	-0.003 (-0.05%)	62,602
13 Apr 2023	USD	4.974	4.95	4.96	4.974	4.974	+0.018 (+0.37%)	32,995
12 Apr 2023	USD	4.986	4.946	4.962	4.955	4.955	+0.01 (+0.20%)	58,953
11 Apr 2023	USD	4.952	4.907	4.907	4.946	4.946	+0.05 (+1.01%)	30,606
6 Apr 2023	USD	4.904	4.896	4.904	4.896	4.896	+0.023 (+0.48%)	2,900
5 Apr 2023	USD	4.91	4.873	4.91	4.873	4.873	-0.043 (-0.87%)	12,337
4 Apr 2023	USD	4.963	4.915	4.919	4.915	4.915	-0.001 (-0.01%)	30,550
3 Apr 2023	USD	4.936	4.887	4.891	4.916	4.916	+0.028 (+0.57%)	84,057
31 Mar 2023	USD	4.888	4.849	4.849	4.888	4.888	+0.028 (+0.58%)	45,933
30 Mar 2023	USD	4.861	4.848	4.848	4.86	4.86	+0.059 (+1.23%)	2,205
29 Mar 2023	USD	4.805	4.795	4.805	4.801	4.801	+0.043 (+0.89%)	4,161
28 Mar 2023	USD	4.763	4.75	4.75	4.758	4.758	+0.031 (+0.65%)	4,824
27 Mar 2023	USD	4.734	4.712	4.712	4.728	4.728	+0.061 (+1.31%)	12,755
24 Mar 2023	USD	4.74	4.653	4.74	4.667	4.667	-0.089 (-1.87%)	10,924
23 Mar 2023	USD	4.756	4.749	4.749	4.756	4.756	+0.005 (+0.11%)	12,000
22 Mar 2023	USD	4.774	4.75	4.774	4.75	4.75	+0.006 (+0.13%)	5,714
21 Mar 2023	USD	4.75	4.716	4.716	4.745	4.745	+0.057 (+1.21%)	111,211
20 Mar 2023	USD	4.694	4.6	4.6	4.688	4.688	+0.046 (+1.00%)	705
17 Mar 2023	USD	4.702	4.624	4.702	4.641	4.641	-0.033 (-0.71%)	21,201
16 Mar 2023	USD	4.675	4.64	4.665	4.675	4.675	+0.076 (+1.65%)	16,687
15 Mar 2023	USD	4.772	4.599	4.772	4.599	4.599	-0.168 (-3.52%)	33,583
14 Mar 2023	USD	4.777	4.721	4.721	4.766	4.766	+0.026 (+0.54%)	8,744
13 Mar 2023	USD	4.871	4.72	4.871	4.741	4.741	-0.122 (-2.50%)	52,148
10 Mar 2023	USD	4.862	4.83	4.83	4.862	4.862	-0.049 (-0.99%)	15,271
9 Mar 2023	USD	4.92	4.91	4.92	4.911	4.911	-0.006 (-0.13%)	8,463
8 Mar 2023	USD	4.925	4.906	4.913	4.918	4.918	+0.009 (+0.18%)	6,570

First
1
2
3
4
5
Last

Unicorn Response