iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
USD |
4.965 |
4.934 |
4.965 |
4.944 |
4.944 |
-0.027 (-0.54%)
|
16,774 |
19 Apr 2023 |
USD |
4.973 |
4.966 |
4.966 |
4.971 |
4.971 |
-0.024 (-0.47%)
|
14,292 |
18 Apr 2023 |
USD |
5.009 |
4.985 |
4.989 |
4.995 |
4.995 |
+0.025 (+0.51%)
|
21,021 |
17 Apr 2023 |
USD |
5.014 |
4.969 |
4.973 |
4.969 |
4.969 |
-0.002 (-0.04%)
|
13,299 |
14 Apr 2023 |
USD |
4.993 |
4.971 |
4.989 |
4.971 |
4.971 |
-0.003 (-0.05%)
|
62,602 |
13 Apr 2023 |
USD |
4.974 |
4.95 |
4.96 |
4.974 |
4.974 |
+0.018 (+0.37%)
|
32,995 |
12 Apr 2023 |
USD |
4.986 |
4.946 |
4.962 |
4.955 |
4.955 |
+0.01 (+0.20%)
|
58,953 |
11 Apr 2023 |
USD |
4.952 |
4.907 |
4.907 |
4.946 |
4.946 |
+0.05 (+1.01%)
|
30,606 |
6 Apr 2023 |
USD |
4.904 |
4.896 |
4.904 |
4.896 |
4.896 |
+0.023 (+0.48%)
|
2,900 |
5 Apr 2023 |
USD |
4.91 |
4.873 |
4.91 |
4.873 |
4.873 |
-0.043 (-0.87%)
|
12,337 |
4 Apr 2023 |
USD |
4.963 |
4.915 |
4.919 |
4.915 |
4.915 |
-0.001 (-0.01%)
|
30,550 |
3 Apr 2023 |
USD |
4.936 |
4.887 |
4.891 |
4.916 |
4.916 |
+0.028 (+0.57%)
|
84,057 |
31 Mar 2023 |
USD |
4.888 |
4.849 |
4.849 |
4.888 |
4.888 |
+0.028 (+0.58%)
|
45,933 |
30 Mar 2023 |
USD |
4.861 |
4.848 |
4.848 |
4.86 |
4.86 |
+0.059 (+1.23%)
|
2,205 |
29 Mar 2023 |
USD |
4.805 |
4.795 |
4.805 |
4.801 |
4.801 |
+0.043 (+0.89%)
|
4,161 |
28 Mar 2023 |
USD |
4.763 |
4.75 |
4.75 |
4.758 |
4.758 |
+0.031 (+0.65%)
|
4,824 |
27 Mar 2023 |
USD |
4.734 |
4.712 |
4.712 |
4.728 |
4.728 |
+0.061 (+1.31%)
|
12,755 |
24 Mar 2023 |
USD |
4.74 |
4.653 |
4.74 |
4.667 |
4.667 |
-0.089 (-1.87%)
|
10,924 |
23 Mar 2023 |
USD |
4.756 |
4.749 |
4.749 |
4.756 |
4.756 |
+0.005 (+0.11%)
|
12,000 |
22 Mar 2023 |
USD |
4.774 |
4.75 |
4.774 |
4.75 |
4.75 |
+0.006 (+0.13%)
|
5,714 |
21 Mar 2023 |
USD |
4.75 |
4.716 |
4.716 |
4.745 |
4.745 |
+0.057 (+1.21%)
|
111,211 |
20 Mar 2023 |
USD |
4.694 |
4.6 |
4.6 |
4.688 |
4.688 |
+0.046 (+1.00%)
|
705 |
17 Mar 2023 |
USD |
4.702 |
4.624 |
4.702 |
4.641 |
4.641 |
-0.033 (-0.71%)
|
21,201 |
16 Mar 2023 |
USD |
4.675 |
4.64 |
4.665 |
4.675 |
4.675 |
+0.076 (+1.65%)
|
16,687 |
15 Mar 2023 |
USD |
4.772 |
4.599 |
4.772 |
4.599 |
4.599 |
-0.168 (-3.52%)
|
33,583 |
14 Mar 2023 |
USD |
4.777 |
4.721 |
4.721 |
4.766 |
4.766 |
+0.026 (+0.54%)
|
8,744 |
13 Mar 2023 |
USD |
4.871 |
4.72 |
4.871 |
4.741 |
4.741 |
-0.122 (-2.50%)
|
52,148 |
10 Mar 2023 |
USD |
4.862 |
4.83 |
4.83 |
4.862 |
4.862 |
-0.049 (-0.99%)
|
15,271 |
9 Mar 2023 |
USD |
4.92 |
4.91 |
4.92 |
4.911 |
4.911 |
-0.006 (-0.13%)
|
8,463 |
8 Mar 2023 |
USD |
4.925 |
4.906 |
4.913 |
4.918 |
4.918 |
+0.009 (+0.18%)
|
6,570 |