LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 USD 5.32 5.33 5.302 5.323 5.323 +0.038 (+0.72%) 30,976
3 Jan 2024 USD 5.326 5.326 5.285 5.285 5.285 -0.048 (-0.91%) 487
2 Jan 2024 USD 5.356 5.356 5.306 5.3333 5.3333 -0.022 (-0.41%) 34,514
29 Dec 2023 USD 5.3555 5.3555 5.3555 5.3555 5.3555 +0.01 (+0.19%) 0
28 Dec 2023 USD 5.349 5.354 5.336 5.3455 5.3455 +0.001 (+0.01%) 2,198
27 Dec 2023 USD 5.341 5.345 5.334 5.345 5.345 +0.057 (+1.08%) 5,276
22 Dec 2023 USD 5.285 5.288 5.285 5.288 5.288 +0.022 (+0.42%) 10,421
21 Dec 2023 USD 5.261 5.269 5.248 5.2657 5.2657 +0.023 (+0.43%) 24,690
20 Dec 2023 USD 5.276 5.2761 5.2431 5.2431 5.2431 -0.019 (-0.35%) 104,373
19 Dec 2023 USD 5.235 5.2617 5.234 5.2617 5.2617 +0.038 (+0.73%) 83,479
18 Dec 2023 USD 5.248 5.25 5.22 5.2234 5.2234 -0.027 (-0.51%) 18,210
15 Dec 2023 USD 5.278 5.285 5.239 5.25 5.25 -0.016 (-0.30%) 19,509
14 Dec 2023 USD 5.212 5.266 5.212 5.266 5.266 +0.084 (+1.62%) 3,106
13 Dec 2023 USD 5.209 5.209 5.182 5.182 5.182 -0.023 (-0.44%) 28,726
12 Dec 2023 USD 5.226 5.232 5.203 5.2049 5.2049 -0.003 (-0.06%) 23,537
11 Dec 2023 USD 5.188 5.213 5.18 5.2079 5.2079 +0.029 (+0.56%) 18,141
8 Dec 2023 USD 5.176 5.193 5.166 5.179 5.179 +0.014 (+0.27%) 13,369
7 Dec 2023 USD 5.163 5.1672 5.1342 5.165 5.165 -0.004 (-0.08%) 29,038
6 Dec 2023 USD 5.162 5.187 5.162 5.169 5.169 +0.023 (+0.45%) 26,585
5 Dec 2023 USD 5.142 5.154 5.138 5.146 5.146 -0.003 (-0.05%) 153,184
4 Dec 2023 USD 5.166 5.167 5.148 5.1485 5.1485 -0.022 (-0.44%) 3,659
1 Dec 2023 USD 5.151 5.171 5.1244 5.171 5.171 +0.034 (+0.66%) 19,072
30 Nov 2023 USD 5.149 5.15 5.137 5.137 5.137 +0.007 (+0.14%) 11,925
29 Nov 2023 USD 5.12 5.14 5.12 5.13 5.13 +0.012 (+0.23%) 121,303
28 Nov 2023 USD 5.088 5.118 5.088 5.118 5.118 +0.013 (+0.24%) 28,434
27 Nov 2023 USD 5.1055 5.1055 5.1055 5.1055 5.1055 -0.015 (-0.30%) 0
24 Nov 2023 USD 5.092 5.128 5.091 5.121 5.121 +0.027 (+0.53%) 25,070
23 Nov 2023 USD 5.098 5.104 5.0865 5.094 5.094 +0.015 (+0.31%) 49,335
22 Nov 2023 USD 5.085 5.087 5.0772 5.0785 5.0785 0.0 (0.0%) 13,653
21 Nov 2023 USD 5.091 5.101 5.0785 5.0785 5.0785 -0.021 (-0.42%) 6,274



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms