LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist ISH EDGE MSCI WLD VAL USD-D
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 USD 5.285 5.121 5.121 5.274 5.274 +0.201 (+3.95%) 15,517
24 Feb 2022 USD 5.157 5.074 5.126 5.074 5.074 -0.207 (-3.92%) 67,551
23 Feb 2022 USD 5.346 5.279 5.346 5.281 5.281 -0.031 (-0.58%) 13,364
22 Feb 2022 USD 5.343 5.231 5.267 5.312 5.312 -0.004 (-0.08%) 25,972
21 Feb 2022 USD 5.404 5.316 5.404 5.316 5.316 -0.042 (-0.78%) 55,693
18 Feb 2022 USD 5.411 5.356 5.408 5.359 5.359 -0.05 (-0.92%) 21,640
17 Feb 2022 USD 5.451 5.393 5.443 5.409 5.409 -0.025 (-0.45%) 254,467
16 Feb 2022 USD 5.453 5.416 5.442 5.433 5.433 +0.019 (+0.35%) 131,873
15 Feb 2022 USD 5.414 5.402 5.402 5.414 5.414 +0.051 (+0.95%) 37,334
14 Feb 2022 USD 5.413 5.349 5.413 5.363 5.363 -0.109 (-1.99%) 279,583
11 Feb 2022 USD 5.485 5.425 5.431 5.472 5.472 -0.044 (-0.81%) 52,228
10 Feb 2022 USD 5.525 5.494 5.514 5.516 5.516 +0.023 (+0.42%) 43,473
9 Feb 2022 USD 5.512 5.45 5.45 5.494 5.494 +0.081 (+1.49%) 23,277
8 Feb 2022 USD 5.423 5.407 5.421 5.413 5.413 +0.018 (+0.34%) 9,063
7 Feb 2022 USD 5.395 5.35 5.359 5.395 5.395 +0.059 (+1.10%) 18,868
4 Feb 2022 USD 5.41 5.328 5.394 5.336 5.336 -0.078 (-1.44%) 83,313
3 Feb 2022 USD 5.419 5.393 5.409 5.414 5.414 +0.033 (+0.60%) 187,385
2 Feb 2022 USD 5.403 5.351 5.351 5.381 5.381 +0.047 (+0.88%) 143,689
1 Feb 2022 USD 5.343 5.325 5.325 5.335 5.335 +0.069 (+1.30%) 110,492
31 Jan 2022 USD 5.312 5.242 5.312 5.266 5.266 +0.042 (+0.79%) 47,302
28 Jan 2022 USD 5.23 5.163 5.216 5.224 5.224 -0.05 (-0.94%) 20,292
27 Jan 2022 USD 5.31 5.273 5.273 5.274 5.274 -0.058 (-1.09%) 14,959
26 Jan 2022 USD 5.348 5.284 5.305 5.332 5.332 +0.076 (+1.45%) 171,045
25 Jan 2022 USD 5.275 5.22 5.274 5.256 5.256 +0.046 (+0.89%) 270,289
24 Jan 2022 USD 5.361 5.193 5.36 5.21 5.21 -0.167 (-3.11%) 126,317
21 Jan 2022 USD 5.416 5.357 5.415 5.377 5.377 -0.101 (-1.83%) 195,420
20 Jan 2022 USD 5.495 5.43 5.495 5.477 5.477 -0.007 (-0.13%) 219,153
19 Jan 2022 USD 5.522 5.484 5.495 5.484 5.484 -0.042 (-0.75%) 122,746
18 Jan 2022 USD 5.592 5.523 5.588 5.526 5.526 -0.085 (-1.51%) 1,727,121
17 Jan 2022 USD 5.611 5.6 5.61 5.61 5.61 +0.045 (+0.82%) 96,537



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms