iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2020 |
USD |
3.6365 |
3.6365 |
3.5957 |
3.5957 |
3.5957 |
+0.031 (+0.87%)
|
300 |
| 14 May 2020 |
USD |
3.5705 |
3.5705 |
3.539 |
3.5648 |
3.5648 |
-0.082 (-2.24%)
|
32,690 |
| 13 May 2020 |
USD |
3.647 |
3.647 |
3.6463 |
3.6463 |
3.6463 |
-0.111 (-2.96%)
|
1,199 |
| 12 May 2020 |
USD |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
+0.008 (+0.21%)
|
0 |
| 11 May 2020 |
USD |
3.799 |
3.799 |
3.7498 |
3.7498 |
3.7498 |
+0.059 (+1.61%)
|
432 |
| 7 May 2020 |
USD |
3.6925 |
3.6925 |
3.6905 |
3.6905 |
3.6905 |
+0.013 (+0.35%)
|
7,125 |
| 6 May 2020 |
USD |
3.7145 |
3.7145 |
3.6778 |
3.6778 |
3.6778 |
-0.039 (-1.04%)
|
1 |
| 5 May 2020 |
USD |
3.7085 |
3.7165 |
3.677 |
3.7165 |
3.7165 |
+0.093 (+2.57%)
|
2,101 |
| 4 May 2020 |
USD |
3.65 |
3.65 |
3.621 |
3.6233 |
3.6233 |
-0.056 (-1.53%)
|
1,671 |
| 1 May 2020 |
USD |
3.69 |
3.69 |
3.6797 |
3.6797 |
3.6797 |
-0.119 (-3.15%)
|
1,000 |
| 30 Apr 2020 |
USD |
3.8825 |
3.883 |
3.7992 |
3.7992 |
3.7992 |
-0.092 (-2.36%)
|
2,656 |
| 29 Apr 2020 |
USD |
3.804 |
3.8935 |
3.804 |
3.8912 |
3.8912 |
+0.125 (+3.33%)
|
27,220 |
| 28 Apr 2020 |
USD |
3.7815 |
3.7815 |
3.756 |
3.7658 |
3.7658 |
+0.068 (+1.85%)
|
142 |
| 27 Apr 2020 |
USD |
3.693 |
3.6975 |
3.6905 |
3.6975 |
3.6975 |
+0.098 (+2.71%)
|
15,000 |
| 24 Apr 2020 |
USD |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.058 (-1.57%)
|
0 |
| 23 Apr 2020 |
USD |
3.607 |
3.6575 |
3.607 |
3.6575 |
3.6575 |
+0.076 (+2.14%)
|
300 |
| 22 Apr 2020 |
USD |
3.581 |
3.581 |
3.581 |
3.581 |
3.581 |
+0.052 (+1.49%)
|
0 |
| 21 Apr 2020 |
USD |
3.5965 |
3.5965 |
3.5285 |
3.5285 |
3.5285 |
-0.14 (-3.82%)
|
300 |
| 20 Apr 2020 |
USD |
3.686 |
3.686 |
3.6688 |
3.6688 |
3.6688 |
+0.015 (+0.40%)
|
50 |
| 17 Apr 2020 |
USD |
3.719 |
3.719 |
3.6543 |
3.6543 |
3.6543 |
+0.059 (+1.64%)
|
9 |
| 16 Apr 2020 |
USD |
3.715 |
3.715 |
3.5955 |
3.5955 |
3.5955 |
-0.011 (-0.31%)
|
301 |
| 15 Apr 2020 |
USD |
3.6335 |
3.6335 |
3.6065 |
3.6065 |
3.6065 |
-0.109 (-2.94%)
|
500 |
| 14 Apr 2020 |
USD |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
+0.002 (+0.05%)
|
0 |
| 9 Apr 2020 |
USD |
3.7138 |
3.7138 |
3.7138 |
3.7138 |
3.7138 |
+0.09 (+2.47%)
|
0 |
| 8 Apr 2020 |
USD |
3.6242 |
3.6242 |
3.6242 |
3.6242 |
3.6242 |
-0.031 (-0.84%)
|
0 |
| 7 Apr 2020 |
USD |
3.675 |
3.675 |
3.655 |
3.655 |
3.655 |
+0.141 (+4.00%)
|
5 |
| 6 Apr 2020 |
USD |
3.5115 |
3.5143 |
3.5115 |
3.5143 |
3.5143 |
+0.162 (+4.83%)
|
50 |
| 3 Apr 2020 |
USD |
3.461 |
3.461 |
3.3523 |
3.3523 |
3.3523 |
-0.051 (-1.48%)
|
27 |
| 2 Apr 2020 |
USD |
3.4155 |
3.4155 |
3.386 |
3.4028 |
3.4028 |
-0.015 (-0.45%)
|
16,201 |
| 1 Apr 2020 |
USD |
3.4225 |
3.4485 |
3.4183 |
3.4183 |
3.4183 |
-0.159 (-4.44%)
|
9,835 |
