| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.084 (-1.73%) | 0 |
| 22 Jun 2018 | USD | 4.844 | 4.844 | 4.844 | 4.844 | 4.844 | +0.036 (+0.76%) | 2,726 |
| 21 Jun 2018 | USD | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | -0.042 (-0.87%) | 0 |
| 20 Jun 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.027 (+0.56%) | 0 |
| 19 Jun 2018 | USD | 4.823 | 4.821 | 4.823 | 4.823 | 4.823 | -0.064 (-1.30%) | 8,214 |
| 18 Jun 2018 | USD | 4.891 | 4.886 | 4.889 | 4.886 | 4.886 | -0.008 (-0.17%) | 16,204 |
| 15 Jun 2018 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | -0.067 (-1.34%) | 0 |
| 14 Jun 2018 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | -0.058 (-1.16%) | 0 |
| 13 Jun 2018 | USD | 5.019 | 5.019 | 5.019 | 5.019 | 5.019 | +0.006 (+0.12%) | 0 |
| 12 Jun 2018 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | -0.026 (-0.52%) | 0 |
| 11 Jun 2018 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.041 (+0.82%) | 0 |
| 8 Jun 2018 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | -0.031 (-0.62%) | 0 |
| 7 Jun 2018 | USD | 5.029 | 5.029 | 5.029 | 5.029 | 5.029 | +0.035 (+0.69%) | 0 |
| 6 Jun 2018 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.037 (+0.76%) | 0 |
| 5 Jun 2018 | USD | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | -0.018 (-0.35%) | 0 |
| 4 Jun 2018 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.029 (+0.59%) | 0 |
| 1 Jun 2018 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | +0.038 (+0.78%) | 0 |
| 31 May 2018 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | -0.015 (-0.30%) | 0 |
| 30 May 2018 | USD | 4.923 | 4.923 | 4.923 | 4.923 | 4.923 | +0.029 (+0.58%) | 0 |
| 29 May 2018 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | -0.08 (-1.60%) | 0 |
| 25 May 2018 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | -0.009 (-0.18%) | 0 |
| 24 May 2018 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | -0.025 (-0.50%) | 0 |
| 23 May 2018 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | -0.08 (-1.57%) | 0 |
| 22 May 2018 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | +0.029 (+0.57%) | 0 |
| 21 May 2018 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | +0.01 (+0.20%) | 0 |
| 18 May 2018 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | -0.037 (-0.73%) | 0 |
| 17 May 2018 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | +0.029 (+0.57%) | 0 |
| 16 May 2018 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | -0.006 (-0.12%) | 0 |
| 15 May 2018 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | -0.026 (-0.51%) | 0 |
| 14 May 2018 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | +0.024 (+0.47%) | 0 |
