iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2020 |
USD |
3.461 |
3.461 |
3.3523 |
3.3523 |
3.3523 |
-0.051 (-1.48%)
|
27 |
| 2 Apr 2020 |
USD |
3.4155 |
3.4155 |
3.386 |
3.4028 |
3.4028 |
-0.015 (-0.45%)
|
16,201 |
| 1 Apr 2020 |
USD |
3.4225 |
3.4485 |
3.4183 |
3.4183 |
3.4183 |
-0.159 (-4.44%)
|
9,835 |
| 31 Mar 2020 |
USD |
3.512 |
3.5772 |
3.5065 |
3.5772 |
3.5772 |
+0.004 (+0.12%)
|
2,173 |
| 30 Mar 2020 |
USD |
3.5515 |
3.573 |
3.5375 |
3.573 |
3.573 |
+0.038 (+1.07%)
|
19,936 |
| 27 Mar 2020 |
USD |
3.5865 |
3.5865 |
3.535 |
3.535 |
3.535 |
-0.052 (-1.45%)
|
1,000 |
| 26 Mar 2020 |
USD |
3.478 |
3.587 |
3.478 |
3.587 |
3.587 |
+0.107 (+3.09%)
|
1 |
| 25 Mar 2020 |
USD |
3.469 |
3.4795 |
3.469 |
3.4795 |
3.4795 |
+0.083 (+2.45%)
|
1,500 |
| 24 Mar 2020 |
USD |
3.3963 |
3.3963 |
3.3963 |
3.3963 |
3.3963 |
+0.298 (+9.62%)
|
0 |
| 23 Mar 2020 |
USD |
3.132 |
3.132 |
3.03 |
3.0983 |
3.0983 |
-0.096 (-2.99%)
|
146,658 |
| 20 Mar 2020 |
USD |
3.3475 |
3.3475 |
3.1938 |
3.1938 |
3.1938 |
-0.002 (-0.07%)
|
5,493 |
| 19 Mar 2020 |
USD |
3.1395 |
3.196 |
3.1395 |
3.196 |
3.196 |
+0.012 (+0.38%)
|
6,301 |
| 18 Mar 2020 |
USD |
3.289 |
3.289 |
3.1535 |
3.184 |
3.184 |
-0.156 (-4.67%)
|
31,040 |
| 17 Mar 2020 |
USD |
3.2488 |
3.34 |
3.2488 |
3.34 |
3.34 |
+0.03 (+0.92%)
|
29,850 |
| 16 Mar 2020 |
USD |
3.2835 |
3.3095 |
3.2835 |
3.3095 |
3.3095 |
-0.065 (-1.93%)
|
479 |
| 13 Mar 2020 |
USD |
3.484 |
3.484 |
3.3748 |
3.3748 |
3.3748 |
+0.007 (+0.20%)
|
26,300 |
| 12 Mar 2020 |
USD |
3.6105 |
3.6105 |
3.368 |
3.368 |
3.368 |
-0.466 (-12.14%)
|
17,395 |
| 11 Mar 2020 |
USD |
3.9165 |
3.9165 |
3.8335 |
3.8335 |
3.8335 |
-0.004 (-0.10%)
|
2,130 |
| 10 Mar 2020 |
USD |
4.005 |
4.005 |
3.8373 |
3.8373 |
3.8373 |
-0.069 (-1.76%)
|
27,976 |
| 9 Mar 2020 |
USD |
4.065 |
4.065 |
3.9045 |
3.906 |
3.906 |
-0.259 (-6.23%)
|
64,313 |
| 6 Mar 2020 |
USD |
4.2 |
4.2 |
4.1653 |
4.1653 |
4.1653 |
-0.144 (-3.34%)
|
43,317 |
| 5 Mar 2020 |
USD |
4.2925 |
4.3092 |
4.277 |
4.3092 |
4.3092 |
+0.001 (+0.02%)
|
25,699 |
| 4 Mar 2020 |
USD |
4.305 |
4.3085 |
4.305 |
4.3085 |
4.3085 |
+0.053 (+1.25%)
|
2,500 |
| 3 Mar 2020 |
USD |
4.324 |
4.3815 |
4.2555 |
4.2555 |
4.2555 |
-0.006 (-0.15%)
|
92,541 |
| 2 Mar 2020 |
USD |
4.217 |
4.2618 |
4.153 |
4.2618 |
4.2618 |
+0.088 (+2.12%)
|
67,977 |
| 28 Feb 2020 |
USD |
4.1405 |
4.1735 |
4.1405 |
4.1735 |
4.1735 |
-0.152 (-3.52%)
|
4,350 |
| 27 Feb 2020 |
USD |
4.3258 |
4.3258 |
4.3258 |
4.3258 |
4.3258 |
-0.157 (-3.50%)
|
0 |
| 26 Feb 2020 |
USD |
4.4 |
4.4825 |
4.4 |
4.4825 |
4.4825 |
+0.003 (+0.07%)
|
1,273 |
| 25 Feb 2020 |
USD |
4.561 |
4.5615 |
4.4793 |
4.4793 |
4.4793 |
-0.058 (-1.28%)
|
4,123 |
| 24 Feb 2020 |
USD |
4.555 |
4.5565 |
4.5375 |
4.5375 |
4.5375 |
-0.156 (-3.32%)
|
3,156 |
