iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	USD	4.7875	4.7875	4.7847	4.7847	4.7847	-0.032 (-0.66%)	200
13 Feb 2020	USD	4.8163	4.8163	4.8163	4.8163	4.8163	-0.027 (-0.56%)	0
12 Feb 2020	USD	4.8235	4.847	4.8235	4.8433	4.8433	+0.021 (+0.43%)	7,004
11 Feb 2020	USD	4.8225	4.8225	4.8225	4.8225	4.8225	+0.05 (+1.04%)	0
10 Feb 2020	USD	4.7735	4.7835	4.773	4.773	4.773	-0.022 (-0.46%)	4,774
7 Feb 2020	USD	4.795	4.795	4.795	4.795	4.795	-0.028 (-0.58%)	0
6 Feb 2020	USD	4.8225	4.832	4.81	4.8232	4.8232	+0.043 (+0.90%)	18,850
5 Feb 2020	USD	4.7415	4.7802	4.7415	4.7802	4.7802	+0.053 (+1.13%)	10,986
4 Feb 2020	USD	4.6565	4.7268	4.6565	4.7268	4.7268	+0.069 (+1.48%)	4,214
3 Feb 2020	USD	4.6435	4.6578	4.6435	4.6578	4.6578	+0.011 (+0.23%)	4,548
31 Jan 2020	USD	4.6945	4.6945	4.647	4.647	4.647	-0.03 (-0.64%)	36,951
30 Jan 2020	USD	4.67	4.677	4.67	4.677	4.677	-0.069 (-1.44%)	1,502
29 Jan 2020	USD	4.7545	4.7545	4.74	4.7455	4.7455	-0.008 (-0.17%)	6,599
28 Jan 2020	USD	4.7495	4.7535	4.7495	4.7535	4.7535	+0.039 (+0.83%)	14,249
27 Jan 2020	USD	4.7265	4.7265	4.709	4.7145	4.7145	-0.108 (-2.25%)	4,403
24 Jan 2020	USD	4.823	4.823	4.823	4.823	4.823	+0.021 (+0.43%)	0
23 Jan 2020	USD	4.828	4.835	4.8022	4.8022	4.8022	-0.034 (-0.70%)	4,140
22 Jan 2020	USD	4.8325	4.836	4.832	4.836	4.836	+0.004 (+0.08%)	506
21 Jan 2020	USD	4.8125	4.8325	4.808	4.8323	4.8323	-0.009 (-0.18%)	57,444
20 Jan 2020	USD	4.8435	4.844	4.8365	4.841	4.841	-0.001 (-0.02%)	7,431
17 Jan 2020	USD	4.8565	4.863	4.842	4.842	4.842	+0.007 (+0.15%)	47,365
16 Jan 2020	USD	4.8345	4.8347	4.827	4.8347	4.8347	+0.003 (+0.06%)	7,590
15 Jan 2020	USD	4.8305	4.833	4.8215	4.832	4.832	-0.009 (-0.19%)	5,967
14 Jan 2020	USD	4.841	4.841	4.841	4.841	4.841	+0.013 (+0.26%)	0
13 Jan 2020	USD	4.8345	4.8345	4.824	4.8285	4.8285	-0.007 (-0.15%)	5,465
10 Jan 2020	USD	4.8357	4.8357	4.8357	4.8357	4.8357	-0.005 (-0.10%)	0
9 Jan 2020	USD	4.8375	4.854	4.8375	4.8407	4.8407	+0.014 (+0.28%)	5,357
8 Jan 2020	USD	4.8305	4.836	4.827	4.827	4.827	-0.006 (-0.13%)	5,649
7 Jan 2020	USD	4.8395	4.8405	4.822	4.8332	4.8332	+0.015 (+0.30%)	119,718
6 Jan 2020	USD	4.8187	4.8187	4.8187	4.8187	4.8187	-0.009 (-0.20%)	0

Unicorn Response |