| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | -0.099 (-1.97%) | 0 |
| 2 May 2018 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | +0.021 (+0.43%) | 179 |
| 1 May 2018 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | -0.076 (-1.51%) | 0 |
| 30 Apr 2018 | USD | 5.073 | 5.068 | 5.068 | 5.068 | 5.068 | +0.014 (+0.28%) | 54,236 |
| 27 Apr 2018 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | +0.009 (+0.17%) | 0 |
| 26 Apr 2018 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | +0.019 (+0.38%) | 0 |
| 25 Apr 2018 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | -0.045 (-0.89%) | 0 |
| 24 Apr 2018 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | +0.014 (+0.28%) | 0 |
| 23 Apr 2018 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | +0.032 (+0.63%) | 0 |
| 20 Apr 2018 | USD | 5.065 | 5.026 | 5.065 | 5.026 | 5.026 | -0.046 (-0.92%) | 13,811 |
| 19 Apr 2018 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | -0.014 (-0.28%) | 0 |
| 18 Apr 2018 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | +0.031 (+0.61%) | 0 |
| 17 Apr 2018 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | +0.038 (+0.76%) | 0 |
| 16 Apr 2018 | USD | 5.018 | 5.018 | 5.018 | 5.018 | 5.018 | +0.009 (+0.17%) | 0 |
| 13 Apr 2018 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | +0.003 (+0.06%) | 0 |
| 12 Apr 2018 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | +0.02 (+0.40%) | 0 |
| 11 Apr 2018 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.01 (+0.21%) | 0 |
| 10 Apr 2018 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.038 (+0.77%) | 0 |
| 9 Apr 2018 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | +0.029 (+0.59%) | 0 |
| 6 Apr 2018 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | -0.044 (-0.89%) | 0 |
| 5 Apr 2018 | USD | 4.953 | 4.953 | 4.953 | 4.953 | 4.953 | +0.089 (+1.83%) | 0 |
| 4 Apr 2018 | USD | 4.864 | 4.864 | 4.864 | 4.864 | 4.864 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 4.864 | 4.864 | 4.864 | 4.864 | 4.864 | -0.049 (-0.99%) | 0 |
| 29 Mar 2018 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 4.912 | +0.037 (+0.76%) | 0 |
| 28 Mar 2018 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.046 (-0.94%) | 0 |
| 27 Mar 2018 | USD | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | +0.1 (+2.08%) | 0 |
| 26 Mar 2018 | USD | 4.822 | 4.822 | 4.822 | 4.822 | 4.822 | -0.045 (-0.93%) | 610 |
| 23 Mar 2018 | USD | 4.867 | 4.867 | 4.867 | 4.867 | 4.867 | -0.061 (-1.24%) | 0 |
| 22 Mar 2018 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | -0.067 (-1.33%) | 0 |
| 21 Mar 2018 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | -0.002 (-0.04%) | 0 |
