LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Dec 2019 USD 4.823 4.8445 4.823 4.8445 4.8445 +0.065 (+1.36%) 15,000
13 Dec 2019 USD 4.825 4.8255 4.775 4.7793 4.7793 +0.017 (+0.36%) 11,764
12 Dec 2019 USD 4.721 4.7622 4.7105 4.7622 4.7622 -0.011 (-0.24%) 35,595
11 Dec 2019 USD 4.757 4.7735 4.757 4.7735 4.7735 +0.004 (+0.07%) 4,646
10 Dec 2019 USD 4.77 4.77 4.77 4.77 4.77 -0.01 (-0.21%) 0
9 Dec 2019 USD 4.7855 4.7855 4.7785 4.7802 4.7802 -0.003 (-0.07%) 35,507
6 Dec 2019 USD 4.7835 4.7835 4.7835 4.7835 4.7835 +0.049 (+1.02%) 0
5 Dec 2019 USD 4.7515 4.766 4.7315 4.735 4.735 -0.003 (-0.07%) 81,701
4 Dec 2019 USD 4.734 4.7382 4.6821 4.7382 4.7382 +0.068 (+1.45%) 77,323
3 Dec 2019 USD 4.6703 4.6703 4.6703 4.6703 4.6703 -0.051 (-1.07%) 0
2 Dec 2019 USD 4.7775 4.7775 4.721 4.721 4.721 -0.033 (-0.68%) 3,358
29 Nov 2019 USD 4.7565 4.757 4.7535 4.7535 4.7535 -0.016 (-0.33%) 5,316
28 Nov 2019 USD 4.7693 4.7693 4.7693 4.7693 4.7693 -0.007 (-0.15%) 0
27 Nov 2019 USD 4.7778 4.7778 4.7767 4.7767 4.7767 +0.016 (+0.34%) 19,861
26 Nov 2019 USD 4.761 4.761 4.7607 4.7607 4.7607 -0.021 (-0.45%) 278
25 Nov 2019 USD 4.7645 4.782 4.7635 4.782 4.782 +0.044 (+0.93%) 6,500
22 Nov 2019 USD 4.7555 4.7555 4.7275 4.738 4.738 +0.016 (+0.33%) 52,400
21 Nov 2019 USD 4.71 4.7225 4.7095 4.7222 4.7222 -0.012 (-0.25%) 7,678
20 Nov 2019 USD 4.725 4.7355 4.7155 4.734 4.734 -0.021 (-0.44%) 8,068
19 Nov 2019 USD 4.7685 4.7975 4.7547 4.7547 4.7547 -0.015 (-0.31%) 724
18 Nov 2019 USD 4.7935 4.7935 4.758 4.7695 4.7695 -0.002 (-0.03%) 15,003
15 Nov 2019 USD 4.759 4.771 4.747 4.771 4.771 +0.035 (+0.74%) 8,530
14 Nov 2019 USD 4.743 4.743 4.736 4.736 4.736 -0.021 (-0.44%) 10,145
13 Nov 2019 USD 4.7525 4.7615 4.7525 4.7568 4.7568 -0.048 (-1.00%) 11,629
12 Nov 2019 USD 4.7935 4.8048 4.7905 4.8048 4.8048 +0.029 (+0.60%) 22,553
11 Nov 2019 USD 4.7645 4.7785 4.7645 4.776 4.776 +0.002 (+0.03%) 101,360
8 Nov 2019 USD 4.814 4.814 4.7745 4.7745 4.7745 -0.023 (-0.48%) 14,535
7 Nov 2019 USD 4.7973 4.7973 4.7973 4.7973 4.7973 +0.038 (+0.81%) 0
6 Nov 2019 USD 4.7675 4.7705 4.7588 4.7588 4.7588 -0.009 (-0.18%) 85,534
5 Nov 2019 USD 4.7675 4.7675 4.7675 4.7675 4.7675 +0.022 (+0.47%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms