iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2019 |
USD |
4.823 |
4.8445 |
4.823 |
4.8445 |
4.8445 |
+0.065 (+1.36%)
|
15,000 |
13 Dec 2019 |
USD |
4.825 |
4.8255 |
4.775 |
4.7793 |
4.7793 |
+0.017 (+0.36%)
|
11,764 |
12 Dec 2019 |
USD |
4.721 |
4.7622 |
4.7105 |
4.7622 |
4.7622 |
-0.011 (-0.24%)
|
35,595 |
11 Dec 2019 |
USD |
4.757 |
4.7735 |
4.757 |
4.7735 |
4.7735 |
+0.004 (+0.07%)
|
4,646 |
10 Dec 2019 |
USD |
4.77 |
4.77 |
4.77 |
4.77 |
4.77 |
-0.01 (-0.21%)
|
0 |
9 Dec 2019 |
USD |
4.7855 |
4.7855 |
4.7785 |
4.7802 |
4.7802 |
-0.003 (-0.07%)
|
35,507 |
6 Dec 2019 |
USD |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
+0.049 (+1.02%)
|
0 |
5 Dec 2019 |
USD |
4.7515 |
4.766 |
4.7315 |
4.735 |
4.735 |
-0.003 (-0.07%)
|
81,701 |
4 Dec 2019 |
USD |
4.734 |
4.7382 |
4.6821 |
4.7382 |
4.7382 |
+0.068 (+1.45%)
|
77,323 |
3 Dec 2019 |
USD |
4.6703 |
4.6703 |
4.6703 |
4.6703 |
4.6703 |
-0.051 (-1.07%)
|
0 |
2 Dec 2019 |
USD |
4.7775 |
4.7775 |
4.721 |
4.721 |
4.721 |
-0.033 (-0.68%)
|
3,358 |
29 Nov 2019 |
USD |
4.7565 |
4.757 |
4.7535 |
4.7535 |
4.7535 |
-0.016 (-0.33%)
|
5,316 |
28 Nov 2019 |
USD |
4.7693 |
4.7693 |
4.7693 |
4.7693 |
4.7693 |
-0.007 (-0.15%)
|
0 |
27 Nov 2019 |
USD |
4.7778 |
4.7778 |
4.7767 |
4.7767 |
4.7767 |
+0.016 (+0.34%)
|
19,861 |
26 Nov 2019 |
USD |
4.761 |
4.761 |
4.7607 |
4.7607 |
4.7607 |
-0.021 (-0.45%)
|
278 |
25 Nov 2019 |
USD |
4.7645 |
4.782 |
4.7635 |
4.782 |
4.782 |
+0.044 (+0.93%)
|
6,500 |
22 Nov 2019 |
USD |
4.7555 |
4.7555 |
4.7275 |
4.738 |
4.738 |
+0.016 (+0.33%)
|
52,400 |
21 Nov 2019 |
USD |
4.71 |
4.7225 |
4.7095 |
4.7222 |
4.7222 |
-0.012 (-0.25%)
|
7,678 |
20 Nov 2019 |
USD |
4.725 |
4.7355 |
4.7155 |
4.734 |
4.734 |
-0.021 (-0.44%)
|
8,068 |
19 Nov 2019 |
USD |
4.7685 |
4.7975 |
4.7547 |
4.7547 |
4.7547 |
-0.015 (-0.31%)
|
724 |
18 Nov 2019 |
USD |
4.7935 |
4.7935 |
4.758 |
4.7695 |
4.7695 |
-0.002 (-0.03%)
|
15,003 |
15 Nov 2019 |
USD |
4.759 |
4.771 |
4.747 |
4.771 |
4.771 |
+0.035 (+0.74%)
|
8,530 |
14 Nov 2019 |
USD |
4.743 |
4.743 |
4.736 |
4.736 |
4.736 |
-0.021 (-0.44%)
|
10,145 |
13 Nov 2019 |
USD |
4.7525 |
4.7615 |
4.7525 |
4.7568 |
4.7568 |
-0.048 (-1.00%)
|
11,629 |
12 Nov 2019 |
USD |
4.7935 |
4.8048 |
4.7905 |
4.8048 |
4.8048 |
+0.029 (+0.60%)
|
22,553 |
11 Nov 2019 |
USD |
4.7645 |
4.7785 |
4.7645 |
4.776 |
4.776 |
+0.002 (+0.03%)
|
101,360 |
8 Nov 2019 |
USD |
4.814 |
4.814 |
4.7745 |
4.7745 |
4.7745 |
-0.023 (-0.48%)
|
14,535 |
7 Nov 2019 |
USD |
4.7973 |
4.7973 |
4.7973 |
4.7973 |
4.7973 |
+0.038 (+0.81%)
|
0 |
6 Nov 2019 |
USD |
4.7675 |
4.7705 |
4.7588 |
4.7588 |
4.7588 |
-0.009 (-0.18%)
|
85,534 |
5 Nov 2019 |
USD |
4.7675 |
4.7675 |
4.7675 |
4.7675 |
4.7675 |
+0.022 (+0.47%)
|
0 |