iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
USD |
4.918 |
4.904 |
4.909 |
4.918 |
4.918 |
+0.007 (+0.14%)
|
9,193 |
23 Jan 2023 |
USD |
4.926 |
4.874 |
4.874 |
4.912 |
4.912 |
+0.059 (+1.21%)
|
6,001 |
20 Jan 2023 |
USD |
4.853 |
4.834 |
4.841 |
4.853 |
4.853 |
+0.043 (+0.89%)
|
18,708 |
19 Jan 2023 |
USD |
4.851 |
4.81 |
4.85 |
4.81 |
4.81 |
-0.077 (-1.57%)
|
32,348 |
18 Jan 2023 |
USD |
4.907 |
4.87 |
4.878 |
4.887 |
4.887 |
-0.001 (-0.01%)
|
185,700 |
17 Jan 2023 |
USD |
4.91 |
4.883 |
4.91 |
4.887 |
4.887 |
-0.004 (-0.07%)
|
11,630 |
16 Jan 2023 |
USD |
4.892 |
4.876 |
4.878 |
4.891 |
4.891 |
+0.009 (+0.18%)
|
24,845 |
13 Jan 2023 |
USD |
4.9 |
4.882 |
4.9 |
4.882 |
4.882 |
+0.011 (+0.23%)
|
1,410 |
12 Jan 2023 |
USD |
4.871 |
4.864 |
4.87 |
4.871 |
4.871 |
+0.071 (+1.49%)
|
1,644 |
11 Jan 2023 |
USD |
4.812 |
4.795 |
4.795 |
4.8 |
4.8 |
+0.029 (+0.61%)
|
39,487 |
10 Jan 2023 |
USD |
4.785 |
4.758 |
4.774 |
4.771 |
4.771 |
-0.06 (-1.25%)
|
137,996 |
9 Jan 2023 |
USD |
4.831 |
4.797 |
4.801 |
4.831 |
4.831 |
+0.074 (+1.57%)
|
36,878 |
6 Jan 2023 |
USD |
4.756 |
4.68 |
4.68 |
4.756 |
4.756 |
+0.092 (+1.98%)
|
100 |
5 Jan 2023 |
USD |
4.699 |
4.664 |
4.685 |
4.664 |
4.664 |
-0.043 (-0.90%)
|
38,092 |
4 Jan 2023 |
USD |
4.707 |
4.69 |
4.704 |
4.707 |
4.707 |
+0.048 (+1.02%)
|
6,697 |
3 Jan 2023 |
USD |
4.691 |
4.659 |
4.671 |
4.659 |
4.659 |
+0.03 (+0.64%)
|
11,194 |
30 Dec 2022 |
USD |
4.636 |
4.625 |
4.625 |
4.63 |
4.63 |
-0.013 (-0.29%)
|
70,093 |
29 Dec 2022 |
USD |
4.66 |
4.59 |
4.59 |
4.643 |
4.643 |
+0.035 (+0.76%)
|
9,675 |
28 Dec 2022 |
USD |
4.657 |
4.608 |
4.649 |
4.608 |
4.608 |
-0.022 (-0.49%)
|
3,754 |
23 Dec 2022 |
USD |
4.639 |
4.622 |
4.622 |
4.63 |
4.63 |
+0.03 (+0.66%)
|
14,563 |
22 Dec 2022 |
USD |
4.67 |
4.6 |
4.663 |
4.6 |
4.6 |
-0.056 (-1.19%)
|
2,905 |
21 Dec 2022 |
USD |
4.655 |
4.612 |
4.612 |
4.655 |
4.655 |
+0.056 (+1.22%)
|
2,344 |
20 Dec 2022 |
USD |
4.622 |
4.591 |
4.604 |
4.599 |
4.599 |
+0.013 (+0.29%)
|
20,306 |
19 Dec 2022 |
USD |
4.621 |
4.586 |
4.621 |
4.586 |
4.586 |
+0.009 (+0.19%)
|
5,879 |
16 Dec 2022 |
USD |
4.614 |
4.575 |
4.614 |
4.577 |
4.577 |
-0.055 (-1.19%)
|
65,661 |
15 Dec 2022 |
USD |
4.729 |
4.633 |
4.729 |
4.633 |
4.633 |
-0.201 (-4.15%)
|
32,230 |
14 Dec 2022 |
USD |
4.833 |
4.798 |
4.819 |
4.833 |
4.833 |
+0.002 (+0.04%)
|
31,463 |
13 Dec 2022 |
USD |
4.832 |
4.749 |
4.752 |
4.832 |
4.832 |
+0.103 (+2.19%)
|
43,644 |
12 Dec 2022 |
USD |
4.736 |
4.728 |
4.735 |
4.728 |
4.728 |
-0.032 (-0.68%)
|
34,500 |
9 Dec 2022 |
USD |
4.762 |
4.737 |
4.739 |
4.76 |
4.76 |
+0.032 (+0.67%)
|
13,693 |