LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jan 2023 USD 4.918 4.904 4.909 4.918 4.918 +0.007 (+0.14%) 9,193
23 Jan 2023 USD 4.926 4.874 4.874 4.912 4.912 +0.059 (+1.21%) 6,001
20 Jan 2023 USD 4.853 4.834 4.841 4.853 4.853 +0.043 (+0.89%) 18,708
19 Jan 2023 USD 4.851 4.81 4.85 4.81 4.81 -0.077 (-1.57%) 32,348
18 Jan 2023 USD 4.907 4.87 4.878 4.887 4.887 -0.001 (-0.01%) 185,700
17 Jan 2023 USD 4.91 4.883 4.91 4.887 4.887 -0.004 (-0.07%) 11,630
16 Jan 2023 USD 4.892 4.876 4.878 4.891 4.891 +0.009 (+0.18%) 24,845
13 Jan 2023 USD 4.9 4.882 4.9 4.882 4.882 +0.011 (+0.23%) 1,410
12 Jan 2023 USD 4.871 4.864 4.87 4.871 4.871 +0.071 (+1.49%) 1,644
11 Jan 2023 USD 4.812 4.795 4.795 4.8 4.8 +0.029 (+0.61%) 39,487
10 Jan 2023 USD 4.785 4.758 4.774 4.771 4.771 -0.06 (-1.25%) 137,996
9 Jan 2023 USD 4.831 4.797 4.801 4.831 4.831 +0.074 (+1.57%) 36,878
6 Jan 2023 USD 4.756 4.68 4.68 4.756 4.756 +0.092 (+1.98%) 100
5 Jan 2023 USD 4.699 4.664 4.685 4.664 4.664 -0.043 (-0.90%) 38,092
4 Jan 2023 USD 4.707 4.69 4.704 4.707 4.707 +0.048 (+1.02%) 6,697
3 Jan 2023 USD 4.691 4.659 4.671 4.659 4.659 +0.03 (+0.64%) 11,194
30 Dec 2022 USD 4.636 4.625 4.625 4.63 4.63 -0.013 (-0.29%) 70,093
29 Dec 2022 USD 4.66 4.59 4.59 4.643 4.643 +0.035 (+0.76%) 9,675
28 Dec 2022 USD 4.657 4.608 4.649 4.608 4.608 -0.022 (-0.49%) 3,754
23 Dec 2022 USD 4.639 4.622 4.622 4.63 4.63 +0.03 (+0.66%) 14,563
22 Dec 2022 USD 4.67 4.6 4.663 4.6 4.6 -0.056 (-1.19%) 2,905
21 Dec 2022 USD 4.655 4.612 4.612 4.655 4.655 +0.056 (+1.22%) 2,344
20 Dec 2022 USD 4.622 4.591 4.604 4.599 4.599 +0.013 (+0.29%) 20,306
19 Dec 2022 USD 4.621 4.586 4.621 4.586 4.586 +0.009 (+0.19%) 5,879
16 Dec 2022 USD 4.614 4.575 4.614 4.577 4.577 -0.055 (-1.19%) 65,661
15 Dec 2022 USD 4.729 4.633 4.729 4.633 4.633 -0.201 (-4.15%) 32,230
14 Dec 2022 USD 4.833 4.798 4.819 4.833 4.833 +0.002 (+0.04%) 31,463
13 Dec 2022 USD 4.832 4.749 4.752 4.832 4.832 +0.103 (+2.19%) 43,644
12 Dec 2022 USD 4.736 4.728 4.735 4.728 4.728 -0.032 (-0.68%) 34,500
9 Dec 2022 USD 4.762 4.737 4.739 4.76 4.76 +0.032 (+0.67%) 13,693



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms