iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

Latest Article: Less than 24 hours

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Jan 2023	USD	4.918	4.904	4.909	4.918	4.918	+0.007 (+0.14%)	9,193
23 Jan 2023	USD	4.926	4.874	4.874	4.912	4.912	+0.059 (+1.21%)	6,001
20 Jan 2023	USD	4.853	4.834	4.841	4.853	4.853	+0.043 (+0.89%)	18,708
19 Jan 2023	USD	4.851	4.81	4.85	4.81	4.81	-0.077 (-1.57%)	32,348
18 Jan 2023	USD	4.907	4.87	4.878	4.887	4.887	-0.001 (-0.01%)	185,700
17 Jan 2023	USD	4.91	4.883	4.91	4.887	4.887	-0.004 (-0.07%)	11,630
16 Jan 2023	USD	4.892	4.876	4.878	4.891	4.891	+0.009 (+0.18%)	24,845
13 Jan 2023	USD	4.9	4.882	4.9	4.882	4.882	+0.011 (+0.23%)	1,410
12 Jan 2023	USD	4.871	4.864	4.87	4.871	4.871	+0.071 (+1.49%)	1,644
11 Jan 2023	USD	4.812	4.795	4.795	4.8	4.8	+0.029 (+0.61%)	39,487
10 Jan 2023	USD	4.785	4.758	4.774	4.771	4.771	-0.06 (-1.25%)	137,996
9 Jan 2023	USD	4.831	4.797	4.801	4.831	4.831	+0.074 (+1.57%)	36,878
6 Jan 2023	USD	4.756	4.68	4.68	4.756	4.756	+0.092 (+1.98%)	100
5 Jan 2023	USD	4.699	4.664	4.685	4.664	4.664	-0.043 (-0.90%)	38,092
4 Jan 2023	USD	4.707	4.69	4.704	4.707	4.707	+0.048 (+1.02%)	6,697
3 Jan 2023	USD	4.691	4.659	4.671	4.659	4.659	+0.03 (+0.64%)	11,194
30 Dec 2022	USD	4.636	4.625	4.625	4.63	4.63	-0.013 (-0.29%)	70,093
29 Dec 2022	USD	4.66	4.59	4.59	4.643	4.643	+0.035 (+0.76%)	9,675
28 Dec 2022	USD	4.657	4.608	4.649	4.608	4.608	-0.022 (-0.49%)	3,754
23 Dec 2022	USD	4.639	4.622	4.622	4.63	4.63	+0.03 (+0.66%)	14,563
22 Dec 2022	USD	4.67	4.6	4.663	4.6	4.6	-0.056 (-1.19%)	2,905
21 Dec 2022	USD	4.655	4.612	4.612	4.655	4.655	+0.056 (+1.22%)	2,344
20 Dec 2022	USD	4.622	4.591	4.604	4.599	4.599	+0.013 (+0.29%)	20,306
19 Dec 2022	USD	4.621	4.586	4.621	4.586	4.586	+0.009 (+0.19%)	5,879
16 Dec 2022	USD	4.614	4.575	4.614	4.577	4.577	-0.055 (-1.19%)	65,661
15 Dec 2022	USD	4.729	4.633	4.729	4.633	4.633	-0.201 (-4.15%)	32,230
14 Dec 2022	USD	4.833	4.798	4.819	4.833	4.833	+0.002 (+0.04%)	31,463
13 Dec 2022	USD	4.832	4.749	4.752	4.832	4.832	+0.103 (+2.19%)	43,644
12 Dec 2022	USD	4.736	4.728	4.735	4.728	4.728	-0.032 (-0.68%)	34,500
9 Dec 2022	USD	4.762	4.737	4.739	4.76	4.76	+0.032 (+0.67%)	13,693

First
2
3
4
5
6
Last

Unicorn Response