| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 5.443 | 5.432 | 5.443 | 5.443 | 5.443 | +0.012 (+0.22%) | 58,799 |
| 6 Jan 2022 | USD | 5.449 | 5.413 | 5.413 | 5.431 | 5.431 | -0.068 (-1.24%) | 13,656 |
| 5 Jan 2022 | USD | 5.505 | 5.427 | 5.463 | 5.499 | 5.499 | +0.08 (+1.48%) | 47,789 |
| 4 Jan 2022 | USD | 5.419 | 5.366 | 5.366 | 5.419 | 5.419 | +0.119 (+2.25%) | 195,913 |
| 31 Dec 2021 | USD | 5.302 | 5.3 | 5.3 | 5.3 | 5.3 | -0.018 (-0.34%) | 5,164 |
| 30 Dec 2021 | USD | 5.318 | 5.315 | 5.315 | 5.318 | 5.318 | +0.001 (+0.02%) | 3,545 |
| 29 Dec 2021 | USD | 5.322 | 5.292 | 5.292 | 5.317 | 5.317 | +0.029 (+0.55%) | 104,596 |
| 24 Dec 2021 | USD | 5.294 | 5.288 | 5.294 | 5.288 | 5.288 | +0.008 (+0.15%) | 2,614 |
| 23 Dec 2021 | USD | 5.281 | 5.244 | 5.244 | 5.28 | 5.28 | +0.056 (+1.07%) | 11,115 |
| 22 Dec 2021 | USD | 5.224 | 5.179 | 5.179 | 5.224 | 5.224 | +0.041 (+0.78%) | 33,517 |
| 21 Dec 2021 | USD | 5.187 | 5.164 | 5.164 | 5.184 | 5.184 | +0.085 (+1.67%) | 31,886 |
| 20 Dec 2021 | USD | 5.12 | 5.076 | 5.076 | 5.098 | 5.098 | -0.096 (-1.84%) | 34,971 |
| 17 Dec 2021 | USD | 5.211 | 5.158 | 5.211 | 5.194 | 5.194 | -0.035 (-0.67%) | 61,744 |
| 16 Dec 2021 | USD | 5.229 | 5.201 | 5.201 | 5.229 | 5.229 | +0.051 (+0.98%) | 78,021 |
| 15 Dec 2021 | USD | 5.198 | 5.177 | 5.198 | 5.178 | 5.178 | -0.004 (-0.09%) | 38,795 |
| 14 Dec 2021 | USD | 5.2 | 5.165 | 5.199 | 5.183 | 5.183 | -0.004 (-0.08%) | 60,355 |
| 13 Dec 2021 | USD | 5.233 | 5.183 | 5.232 | 5.186 | 5.186 | -0.031 (-0.59%) | 169,552 |
| 10 Dec 2021 | USD | 5.234 | 5.199 | 5.201 | 5.218 | 5.218 | +0.018 (+0.34%) | 128,981 |
| 9 Dec 2021 | USD | 5.22 | 5.197 | 5.22 | 5.2 | 5.2 | -0.024 (-0.46%) | 66,681 |
| 8 Dec 2021 | USD | 5.258 | 5.218 | 5.222 | 5.224 | 5.224 | -0.02 (-0.38%) | 68,906 |
| 7 Dec 2021 | USD | 5.244 | 5.208 | 5.22 | 5.244 | 5.244 | +0.092 (+1.79%) | 178,982 |
| 6 Dec 2021 | USD | 5.153 | 5.105 | 5.131 | 5.152 | 5.152 | +0.053 (+1.04%) | 6,886 |
| 3 Dec 2021 | USD | 5.109 | 5.099 | 5.109 | 5.099 | 5.099 | +0.01 (+0.20%) | 31,189 |
| 2 Dec 2021 | USD | 5.093 | 5.05 | 5.08 | 5.089 | 5.089 | -0.047 (-0.92%) | 72,662 |
| 1 Dec 2021 | USD | 5.136 | 5.078 | 5.083 | 5.136 | 5.136 | +0.103 (+2.05%) | 48,729 |
| 30 Nov 2021 | USD | 5.05 | 5.033 | 5.038 | 5.033 | 5.033 | -0.068 (-1.32%) | 6,886 |
| 29 Nov 2021 | USD | 5.132 | 5.098 | 5.13 | 5.101 | 5.101 | +0.025 (+0.49%) | 5,405 |
| 26 Nov 2021 | USD | 5.113 | 5.071 | 5.1 | 5.075 | 5.075 | -0.16 (-3.05%) | 166,973 |
| 25 Nov 2021 | USD | 5.238 | 5.235 | 5.235 | 5.235 | 5.235 | +0.004 (+0.07%) | 19,352 |
| 24 Nov 2021 | USD | 5.251 | 5.226 | 5.228 | 5.231 | 5.231 | -0.006 (-0.12%) | 23,996 |
