iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	USD	5.176	5.193	5.166	5.179	5.179	+0.014 (+0.27%)	13,369
7 Dec 2023	USD	5.163	5.1672	5.1342	5.165	5.165	-0.004 (-0.08%)	29,038
6 Dec 2023	USD	5.162	5.187	5.162	5.169	5.169	+0.023 (+0.45%)	26,585
5 Dec 2023	USD	5.142	5.154	5.138	5.146	5.146	-0.003 (-0.05%)	153,184
4 Dec 2023	USD	5.166	5.167	5.148	5.1485	5.1485	-0.022 (-0.44%)	3,659
1 Dec 2023	USD	5.151	5.171	5.1244	5.171	5.171	+0.034 (+0.66%)	19,072
30 Nov 2023	USD	5.149	5.15	5.137	5.137	5.137	+0.007 (+0.14%)	11,925
29 Nov 2023	USD	5.12	5.14	5.12	5.13	5.13	+0.012 (+0.23%)	121,303
28 Nov 2023	USD	5.088	5.118	5.088	5.118	5.118	+0.013 (+0.24%)	28,434
27 Nov 2023	USD	5.1055	5.1055	5.1055	5.1055	5.1055	-0.015 (-0.30%)	0
24 Nov 2023	USD	5.092	5.128	5.091	5.121	5.121	+0.027 (+0.53%)	25,070
23 Nov 2023	USD	5.098	5.104	5.0865	5.094	5.094	+0.015 (+0.31%)	49,335
22 Nov 2023	USD	5.085	5.087	5.0772	5.0785	5.0785	0.0 (0.0%)	13,653
21 Nov 2023	USD	5.091	5.101	5.0785	5.0785	5.0785	-0.021 (-0.42%)	6,274
20 Nov 2023	USD	5.089	5.1	5.089	5.1	5.1	+0.022 (+0.43%)	4,724
17 Nov 2023	USD	5.062	5.087	5.062	5.078	5.078	+0.068 (+1.35%)	4,463
16 Nov 2023	USD	5.018	5.018	5.0105	5.0105	5.0105	-0.053 (-1.06%)	3,022
15 Nov 2023	USD	5.045	5.064	5.045	5.064	5.064	+0.018 (+0.37%)	2,070
14 Nov 2023	USD	4.9345	5.0455	4.9345	5.0455	5.0455	+0.112 (+2.27%)	522
13 Nov 2023	USD	4.9095	4.9335	4.9095	4.9335	4.9335	+0.042 (+0.86%)	2,255
10 Nov 2023	USD	4.8805	4.8915	4.8805	4.8915	4.8915	-0.028 (-0.56%)	179
9 Nov 2023	USD	4.9085	4.9241	4.9085	4.9192	4.9192	+0.018 (+0.38%)	163,508
8 Nov 2023	USD	4.9	4.915	4.889	4.9008	4.9008	-0.042 (-0.85%)	128,057
7 Nov 2023	USD	4.913	4.946	4.913	4.9428	4.9428	-0.039 (-0.78%)	22,163
6 Nov 2023	USD	4.9965	4.9965	4.9815	4.9815	4.9815	-0.023 (-0.45%)	3,405
3 Nov 2023	USD	4.9405	5.006	4.9405	5.0042	5.0042	+0.098 (+1.99%)	250,575
2 Nov 2023	USD	4.9	4.9067	4.8921	4.9067	4.9067	+0.088 (+1.83%)	71,146
1 Nov 2023	USD	4.841	4.8417	4.7901	4.8185	4.8185	+0.036 (+0.75%)	6,768
31 Oct 2023	USD	4.7775	4.79	4.774	4.7825	4.7825	+0.034 (+0.71%)	94,116
30 Oct 2023	USD	4.779	4.779	4.7395	4.7488	4.7488	-0.013 (-0.26%)	13,174

First
2
3
4
5
6
Last

Unicorn Response |