iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	USD	4.6075	4.6105	4.5925	4.6102	4.6102	-0.007 (-0.15%)	92,587
25 Apr 2019	USD	4.617	4.617	4.617	4.617	4.617	-0.025 (-0.53%)	0
24 Apr 2019	USD	4.6418	4.6418	4.6418	4.6418	4.6418	-0.046 (-0.97%)	0
23 Apr 2019	USD	4.674	4.6875	4.674	4.6875	4.6875	+0.002 (+0.04%)	941
18 Apr 2019	USD	4.6855	4.6855	4.6855	4.6855	4.6855	-0.018 (-0.39%)	0
17 Apr 2019	USD	4.7038	4.7038	4.7038	4.7038	4.7038	+0.003 (+0.06%)	0
16 Apr 2019	USD	4.701	4.701	4.701	4.701	4.701	+0.018 (+0.38%)	0
15 Apr 2019	USD	4.6925	4.693	4.6833	4.6833	4.6833	+0.001 (+0.01%)	11,520
12 Apr 2019	USD	4.6828	4.6828	4.6828	4.6828	4.6828	+0.017 (+0.36%)	0
11 Apr 2019	USD	4.6235	4.666	4.6235	4.666	4.666	+0.009 (+0.20%)	410
10 Apr 2019	USD	4.6567	4.6567	4.6567	4.6567	4.6567	+0.002 (+0.03%)	0
9 Apr 2019	USD	4.6552	4.6552	4.6552	4.6552	4.6552	-0.02 (-0.43%)	0
8 Apr 2019	USD	4.675	4.6785	4.675	4.6755	4.6755	-0.005 (-0.12%)	8,244
5 Apr 2019	USD	4.67	4.681	4.661	4.681	4.681	+0.015 (+0.31%)	8,457
4 Apr 2019	USD	4.6225	4.6665	4.6225	4.6665	4.6665	-0.005 (-0.11%)	3,703
3 Apr 2019	USD	4.6585	4.6718	4.6585	4.6718	4.6718	+0.046 (+0.99%)	6,390
2 Apr 2019	USD	4.6155	4.6305	4.607	4.626	4.626	0.0 (0.0%)	10,495
1 Apr 2019	USD	4.6085	4.626	4.6005	4.626	4.626	+0.073 (+1.61%)	9,796
29 Mar 2019	USD	4.5335	4.5525	4.533	4.5525	4.5525	+0.029 (+0.64%)	7,500
28 Mar 2019	USD	4.5476	4.5476	4.5237	4.5237	4.5237	-0.015 (-0.33%)	45,259
27 Mar 2019	USD	4.5505	4.5505	4.5385	4.5385	4.5385	-0.015 (-0.33%)	2,711
26 Mar 2019	USD	4.5537	4.5537	4.5537	4.5537	4.5537	+0.026 (+0.58%)	0
25 Mar 2019	USD	4.5325	4.5325	4.526	4.5273	4.5273	-0.022 (-0.48%)	1,486
22 Mar 2019	USD	4.609	4.609	4.5492	4.5492	4.5492	-0.062 (-1.35%)	9,605
21 Mar 2019	USD	4.6115	4.6115	4.6115	4.6115	4.6115	+0.022 (+0.47%)	0
20 Mar 2019	USD	4.5898	4.5898	4.5898	4.5898	4.5898	-0.052 (-1.13%)	0
19 Mar 2019	USD	4.6422	4.6422	4.6422	4.6422	4.6422	+0.046 (+1.00%)	0
18 Mar 2019	USD	4.5963	4.5963	4.5963	4.5963	4.5963	+0.017 (+0.38%)	0
15 Mar 2019	USD	4.557	4.579	4.5425	4.579	4.579	+0.034 (+0.75%)	138,396
14 Mar 2019	USD	4.545	4.545	4.545	4.545	4.545	-0.004 (-0.09%)	0

Unicorn Response |