iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2019 |
USD |
4.418 |
4.4582 |
4.418 |
4.4582 |
4.4582 |
+0.029 (+0.65%)
|
1,736 |
23 Jan 2019 |
USD |
4.4401 |
4.4401 |
4.4292 |
4.4292 |
4.4292 |
-0.005 (-0.11%)
|
20,000 |
22 Jan 2019 |
USD |
4.44 |
4.44 |
4.4342 |
4.4342 |
4.4342 |
-0.034 (-0.75%)
|
13,485 |
21 Jan 2019 |
USD |
4.4677 |
4.4677 |
4.4677 |
4.4677 |
4.4677 |
-0.013 (-0.30%)
|
0 |
18 Jan 2019 |
USD |
4.459 |
4.488 |
4.459 |
4.481 |
4.481 |
+0.072 (+1.64%)
|
49,020 |
17 Jan 2019 |
USD |
4.397 |
4.4085 |
4.397 |
4.4085 |
4.4085 |
-0.021 (-0.47%)
|
1,251 |
16 Jan 2019 |
USD |
4.417 |
4.4292 |
4.417 |
4.4292 |
4.4292 |
+0.021 (+0.48%)
|
2,293 |
15 Jan 2019 |
USD |
4.4115 |
4.42 |
4.405 |
4.4082 |
4.4082 |
+0.018 (+0.41%)
|
65,986 |
14 Jan 2019 |
USD |
4.368 |
4.3965 |
4.368 |
4.3902 |
4.3902 |
-0.014 (-0.31%)
|
40,317 |
11 Jan 2019 |
USD |
4.404 |
4.404 |
4.404 |
4.404 |
4.404 |
+0.005 (+0.12%)
|
0 |
10 Jan 2019 |
USD |
4.3987 |
4.3987 |
4.3987 |
4.3987 |
4.3987 |
+0.012 (+0.27%)
|
0 |
9 Jan 2019 |
USD |
4.4 |
4.4015 |
4.387 |
4.387 |
4.387 |
+0.041 (+0.94%)
|
52,186 |
8 Jan 2019 |
USD |
4.3525 |
4.3525 |
4.3463 |
4.3463 |
4.3463 |
+0.022 (+0.50%)
|
530 |
7 Jan 2019 |
USD |
4.31 |
4.3247 |
4.31 |
4.3247 |
4.3247 |
+0.042 (+0.97%)
|
15,313 |
4 Jan 2019 |
USD |
4.283 |
4.283 |
4.283 |
4.283 |
4.283 |
+0.121 (+2.90%)
|
0 |
3 Jan 2019 |
USD |
4.1623 |
4.1623 |
4.1623 |
4.1623 |
4.1623 |
-0.009 (-0.21%)
|
0 |
2 Jan 2019 |
USD |
4.1712 |
4.1712 |
4.1712 |
4.1712 |
4.1712 |
-0.024 (-0.57%)
|
0 |
31 Dec 2018 |
USD |
4.2205 |
4.2205 |
4.195 |
4.195 |
4.195 |
+0.03 (+0.72%)
|
891 |
28 Dec 2018 |
USD |
4.183 |
4.183 |
4.165 |
4.165 |
4.165 |
+0.094 (+2.31%)
|
1,790 |
27 Dec 2018 |
USD |
4.0708 |
4.0708 |
4.0708 |
4.0708 |
4.0708 |
+0.009 (+0.23%)
|
0 |
24 Dec 2018 |
USD |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
-0.077 (-1.87%)
|
0 |
21 Dec 2018 |
USD |
4.139 |
4.139 |
4.139 |
4.139 |
4.139 |
-0.045 (-1.07%)
|
0 |
20 Dec 2018 |
USD |
4.1837 |
4.1837 |
4.1837 |
4.1837 |
4.1837 |
-0.106 (-2.47%)
|
0 |
19 Dec 2018 |
USD |
4.2897 |
4.2897 |
4.2897 |
4.2897 |
4.2897 |
+0.01 (+0.24%)
|
0 |
18 Dec 2018 |
USD |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
-0.039 (-0.91%)
|
0 |
17 Dec 2018 |
USD |
4.3187 |
4.3187 |
4.3187 |
4.3187 |
4.3187 |
-0.013 (-0.29%)
|
0 |
14 Dec 2018 |
USD |
4.3259 |
4.3312 |
4.3259 |
4.3312 |
4.3312 |
-0.037 (-0.84%)
|
28,965 |
13 Dec 2018 |
USD |
4.3678 |
4.3678 |
4.3678 |
4.3678 |
4.3678 |
-0.082 (-1.83%)
|
0 |
12 Dec 2018 |
USD |
4.4345 |
4.4493 |
4.4345 |
4.4493 |
4.4493 |
+0.065 (+1.48%)
|
8,931 |
11 Dec 2018 |
USD |
4.3842 |
4.3842 |
4.3842 |
4.3842 |
4.3842 |
+0.069 (+1.60%)
|
0 |