LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Nov 2021 USD 5.258 5.208 5.258 5.221 5.221 -0.017 (-0.32%) 52,824
18 Nov 2021 USD 5.269 5.238 5.269 5.238 5.238 -0.029 (-0.55%) 21,190
17 Nov 2021 USD 5.286 5.26 5.286 5.267 5.267 -0.028 (-0.53%) 40,792
16 Nov 2021 USD 5.309 5.295 5.309 5.295 5.295 -0.018 (-0.34%) 15,185
15 Nov 2021 USD 5.32 5.303 5.306 5.313 5.313 +0.002 (+0.04%) 65,095
12 Nov 2021 USD 5.311 5.293 5.294 5.311 5.311 +0.028 (+0.52%) 52,054
11 Nov 2021 USD 5.292 5.269 5.292 5.284 5.284 -0.001 (-0.01%) 10,528
10 Nov 2021 USD 5.284 5.265 5.266 5.284 5.284 +0.007 (+0.13%) 29,879
9 Nov 2021 USD 5.309 5.277 5.302 5.277 5.277 -0.032 (-0.60%) 36,414
8 Nov 2021 USD 5.313 5.292 5.292 5.309 5.309 +0.013 (+0.25%) 61,920
5 Nov 2021 USD 5.302 5.258 5.293 5.295 5.295 +0.034 (+0.65%) 83,650
4 Nov 2021 USD 5.3 5.256 5.3 5.261 5.261 -0.004 (-0.07%) 21,974
3 Nov 2021 USD 5.266 5.237 5.237 5.265 5.265 +0.017 (+0.32%) 36,924
2 Nov 2021 USD 5.257 5.172 5.172 5.248 5.248 -0.007 (-0.13%) 4,857
1 Nov 2021 USD 5.255 5.237 5.241 5.255 5.255 +0.055 (+1.06%) 9,033
29 Oct 2021 USD 5.208 5.185 5.208 5.2 5.2 -0.011 (-0.21%) 76,755
28 Oct 2021 USD 5.22 5.186 5.197 5.211 5.211 +0.008 (+0.15%) 75,407
27 Oct 2021 USD 5.235 5.203 5.225 5.203 5.203 -0.051 (-0.96%) 60,055
26 Oct 2021 USD 5.278 5.243 5.244 5.253 5.253 +0.002 (+0.03%) 21,777
25 Oct 2021 USD 5.253 5.244 5.248 5.252 5.252 +0.007 (+0.13%) 115,688
22 Oct 2021 USD 5.272 5.245 5.272 5.245 5.245 -0.004 (-0.07%) 50,621
21 Oct 2021 USD 5.273 5.249 5.273 5.249 5.249 -0.041 (-0.77%) 42,090
20 Oct 2021 USD 5.3 5.252 5.258 5.29 5.29 +0.029 (+0.54%) 3,552
19 Oct 2021 USD 5.266 5.245 5.245 5.261 5.261 +0.013 (+0.24%) 72,538
18 Oct 2021 USD 5.254 5.229 5.253 5.248 5.248 -0.016 (-0.30%) 33,314
15 Oct 2021 USD 5.28 5.247 5.247 5.264 5.264 +0.047 (+0.90%) 18,231
14 Oct 2021 USD 5.219 5.183 5.183 5.218 5.218 +0.058 (+1.12%) 2,399
13 Oct 2021 USD 5.17 5.16 5.17 5.16 5.16 -0.026 (-0.51%) 4,470
12 Oct 2021 USD 5.187 5.186 5.186 5.186 5.186 -0.042 (-0.79%) 13,853
11 Oct 2021 USD 5.238 5.199 5.21 5.228 5.228 +0.032 (+0.61%) 95,729



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms